Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.825	8.077	7.793	7.882	231,509,408	-0.06(-0.82%)
Jul 28, 2011	7.890	7.996	7.866	7.947	139,776,672	+0.09(+1.14%)
Jul 27, 2011	8.053	8.069	7.858	7.858	186,298,576	-0.26(-3.20%)
Jul 26, 2011	8.093	8.191	8.044	8.117	149,037,856	-0.01(-0.10%)
Jul 25, 2011	8.093	8.174	8.020	8.126	160,623,648	-0.10(-1.18%)
Jul 22, 2011	8.257	8.272	8.191	8.223	170,566,032	-0.08(-0.98%)
Jul 21, 2011	8.142	8.345	8.117	8.304	292,983,488	+0.31(+3.86%)
Jul 20, 2011	7.841	8.117	7.817	7.996	307,464,224	+0.23(+2.93%)
Jul 19, 2011	7.915	7.996	7.630	7.768	396,936,736	-0.12(-1.54%)
Jul 18, 2011	8.020	8.061	7.736	7.890	279,277,888	-0.23(-2.80%)
Jul 15, 2011	8.215	8.264	8.020	8.117	225,952,608	-0.06(-0.70%)
Jul 14, 2011	8.361	8.385	8.166	8.174	182,623,024	-0.11(-1.27%)
Jul 13, 2011	8.337	8.410	8.239	8.280	202,557,472	-0.01(-0.10%)
Jul 12, 2011	8.337	8.442	8.280	8.288	178,603,920	-0.11(-1.35%)
Jul 11, 2011	8.548	8.564	8.361	8.402	178,884,896	-0.28(-3.27%)
Jul 08, 2011	8.726	8.767	8.613	8.686	159,660,864	-0.18(-2.01%)
Jul 07, 2011	8.718	8.897	8.807	8.864	140,257,936	+0.15(+1.68%)
Jul 06, 2011	8.791	8.807	8.653	8.718	177,742,832	-0.21(-2.36%)
Jul 05, 2011	8.978	8.986	8.856	8.929	135,849,600	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.