Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.05	13.43	12.99	13.43	21,761,604	+0.45(+3.45%)
Jul 30, 2002	12.84	13.16	12.69	12.99	17,912,570	-0.00(-0.03%)
Jul 29, 2002	12.77	13.03	12.50	12.99	19,152,844	+0.54(+4.30%)
Jul 26, 2002	12.12	12.48	12.08	12.45	17,233,402	+0.34(+2.84%)
Jul 25, 2002	11.80	12.32	11.71	12.11	30,071,022	+0.19(+1.61%)
Jul 24, 2002	11.63	12.02	11.13	11.92	43,658,348	+0.22(+1.90%)
Jul 23, 2002	12.22	12.36	11.58	11.70	37,386,684	-0.48(-3.93%)
Jul 22, 2002	12.35	12.62	12.02	12.18	25,604,944	-0.25(-2.03%)
Jul 19, 2002	12.60	12.65	12.33	12.43	20,125,560	-0.70(-5.35%)
Jul 17, 2002	13.59	13.68	13.01	13.13	19,659,498	-0.73(-5.26%)
Jul 12, 2002	13.97	14.08	13.76	13.86	16,417,113	-0.11(-0.78%)
Jul 11, 2002	13.67	14.09	13.60	13.97	19,383,278	+0.21(+1.54%)
Jul 10, 2002	14.25	14.28	13.69	13.76	20,078,782	-0.43(-3.05%)
Jul 09, 2002	14.60	14.69	14.15	14.19	17,379,680	-0.34(-2.36%)
Jul 08, 2002	14.31	14.64	14.29	14.53	13,411,843	+0.23(+1.58%)
Jul 05, 2002	14.14	14.32	14.10	14.31	8,993,041	+0.41(+2.94%)
Jul 04, 2002	13.99	14.12	13.76	13.90	13,745,982	+0.00(+0.00%)
Jul 03, 2002	13.99	14.12	13.76	13.90	13,745,982	-0.14(-0.99%)
Jul 02, 2002	13.99	14.23	13.86	14.04	16,279,992	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.