Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.20	14.46	14.10	14.21	197,407,056	-0.32(-2.17%)
Aug 28, 2009	14.63	14.75	14.37	14.53	232,735,120	+0.05(+0.33%)
Aug 27, 2009	14.34	14.53	14.21	14.48	218,007,248	+0.11(+0.73%)
Aug 26, 2009	14.35	14.50	14.17	14.38	251,749,168	+0.03(+0.23%)
Aug 25, 2009	14.19	14.54	14.18	14.34	294,411,296	+0.32(+2.31%)
Aug 24, 2009	14.39	14.71	14.00	14.02	390,946,528	-0.09(-0.63%)
Aug 21, 2009	14.11	14.22	13.99	14.11	292,801,248	+0.26(+1.87%)
Aug 20, 2009	13.65	13.90	13.63	13.85	227,127,280	+0.32(+2.33%)
Aug 19, 2009	13.41	13.76	13.36	13.53	245,474,192	-0.12(-0.89%)
Aug 18, 2009	13.56	13.80	13.52	13.66	250,655,712	+0.27(+1.99%)
Aug 17, 2009	13.37	13.64	13.25	13.39	382,543,264	-0.66(-4.72%)
Aug 14, 2009	13.72	14.12	13.39	14.05	374,311,744	+0.32(+2.29%)
Aug 13, 2009	13.46	13.74	13.11	13.74	416,851,840	+0.86(+6.72%)
Aug 12, 2009	12.55	13.07	12.44	12.87	385,771,744	+0.06(+0.51%)
Aug 11, 2009	13.49	13.62	12.77	12.81	402,206,560	-0.67(-4.98%)
Aug 10, 2009	13.18	13.65	13.06	13.48	297,324,800	+0.21(+1.58%)
Aug 07, 2009	13.72	13.85	13.14	13.27	473,001,824	-0.23(-1.68%)
Aug 06, 2009	13.93	14.02	13.24	13.49	570,738,816	+0.03(+0.24%)
Aug 05, 2009	12.95	13.59	12.80	13.46	603,657,280	+0.90(+7.12%)
Aug 04, 2009	12.27	12.91	12.16	12.57	445,987,840	+0.20(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.