Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.58	13.62	13.46	13.59	80,173,680	-0.02(-0.12%)
Aug 28, 2015	13.64	13.67	13.47	13.61	91,248,528	-0.07(-0.49%)
Aug 27, 2015	13.62	13.68	13.38	13.67	149,262,416	+0.32(+2.37%)
Aug 26, 2015	13.15	13.36	12.76	13.36	209,223,120	+0.67(+5.24%)
Aug 25, 2015	13.47	13.48	12.68	12.69	233,567,168	-0.02(-0.20%)
Aug 24, 2015	12.49	13.29	12.14	12.72	258,012,432	-0.67(-5.03%)
Aug 21, 2015	13.47	13.86	13.39	13.39	178,981,360	-0.52(-3.71%)
Aug 20, 2015	14.30	14.31	13.91	13.91	179,181,104	-0.62(-4.24%)
Aug 19, 2015	14.60	14.71	14.51	14.52	94,411,000	-0.19(-1.30%)
Aug 18, 2015	14.74	14.89	14.68	14.71	60,537,000	-0.07(-0.45%)
Aug 17, 2015	14.65	14.81	14.61	14.78	50,841,548	+0.06(+0.40%)
Aug 14, 2015	14.61	14.72	14.59	14.72	63,369,924	+0.07(+0.45%)
Aug 13, 2015	14.61	14.71	14.51	14.66	81,062,936	+0.08(+0.57%)
Aug 12, 2015	14.66	14.68	14.16	14.57	172,414,320	-0.22(-1.52%)
Aug 11, 2015	14.85	14.95	14.74	14.80	79,172,448	-0.21(-1.39%)
Aug 10, 2015	14.86	15.01	14.86	15.01	79,089,656	+0.24(+1.63%)
Aug 07, 2015	14.91	15.03	14.64	14.76	85,383,320	-0.05(-0.34%)
Aug 06, 2015	14.90	14.95	14.78	14.81	57,206,932	-0.05(-0.34%)
Aug 05, 2015	14.91	15.01	14.81	14.86	78,411,808	+0.06(+0.39%)
Aug 04, 2015	14.80	14.91	14.73	14.81	83,802,568	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.