Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.60	40.60	39.55	39.76	50,615,740	-0.58(-1.44%)
Sep 29, 2021	40.44	40.57	40.03	40.34	47,248,244	-0.08(-0.21%)
Sep 28, 2021	40.68	41.24	40.33	40.42	64,882,324	-0.09(-0.23%)
Sep 27, 2021	39.97	40.68	39.94	40.52	53,108,112	+1.05(+2.66%)
Sep 24, 2021	39.07	39.65	39.05	39.47	41,686,336	+0.42(+1.08%)
Sep 23, 2021	38.17	39.22	38.07	39.05	53,138,904	+1.45(+3.86%)
Sep 22, 2021	37.23	37.95	37.23	37.59	49,372,692	+0.95(+2.58%)
Sep 21, 2021	36.78	37.09	36.47	36.65	40,849,532	+0.02(+0.05%)
Sep 20, 2021	36.88	36.96	35.93	36.63	72,099,000	-1.30(-3.43%)
Sep 17, 2021	37.78	38.09	37.54	37.93	99,058,704	+0.05(+0.12%)
Sep 16, 2021	37.91	38.22	37.65	37.88	45,819,004	+0.29(+0.77%)
Sep 15, 2021	37.21	37.78	37.15	37.59	55,896,464	+0.28(+0.75%)
Sep 14, 2021	38.52	38.69	37.14	37.31	57,438,608	-1.03(-2.69%)
Sep 13, 2021	38.02	38.36	37.79	38.34	44,879,324	+0.63(+1.66%)
Sep 10, 2021	38.61	38.73	37.69	37.72	43,311,536	-0.62(-1.61%)
Sep 09, 2021	38.08	38.73	37.99	38.33	38,719,140	+0.14(+0.37%)
Sep 08, 2021	38.47	38.86	38.10	38.19	38,480,720	-0.51(-1.31%)
Sep 07, 2021	38.63	39.20	38.57	38.70	46,713,616	+0.25(+0.66%)
Sep 03, 2021	38.42	38.58	38.10	38.45	44,650,592	+0.03(+0.07%)
Sep 02, 2021	38.50	38.85	38.07	38.42	47,562,504	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.