Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.04	14.79	14.79	14.79	69,941,072	-0.20(-1.32%)
Dec 30, 2014	14.91	15.03	14.89	14.99	50,002,780	+0.02(+0.11%)
Dec 29, 2014	14.86	15.04	14.81	14.97	70,563,560	+0.11(+0.72%)
Dec 26, 2014	14.90	14.92	14.84	14.86	41,566,304	+0.00(+0.00%)
Dec 24, 2014	14.86	14.86	14.86	14.86	42,447,944	+0.04(+0.28%)
Dec 23, 2014	14.74	14.87	14.70	14.82	114,063,560	+0.18(+1.24%)
Dec 22, 2014	14.59	14.66	14.51	14.64	85,569,312	+0.07(+0.51%)
Dec 19, 2014	14.46	14.63	14.46	14.57	127,724,048	+0.07(+0.51%)
Dec 18, 2014	14.44	14.49	14.33	14.49	95,791,272	+0.22(+1.56%)
Dec 17, 2014	13.95	14.28	13.90	14.27	110,182,856	+0.45(+3.23%)
Dec 16, 2014	13.84	14.21	13.71	13.82	116,119,872	-0.11(-0.77%)
Dec 15, 2014	14.30	14.31	13.86	13.93	120,667,984	-0.23(-1.63%)
Dec 12, 2014	14.44	14.43	14.16	14.16	107,521,176	-0.28(-1.95%)
Dec 11, 2014	14.42	14.59	14.42	14.44	96,915,472	+0.07(+0.52%)
Dec 10, 2014	14.45	14.62	14.36	14.37	125,264,192	-0.15(-1.03%)
Dec 09, 2014	14.20	14.54	14.19	14.52	116,001,984	-0.08(-0.57%)
Dec 08, 2014	14.60	14.77	14.48	14.60	122,158,224	-0.02(-0.11%)
Dec 05, 2014	14.39	14.64	14.34	14.62	159,459,968	+0.39(+2.73%)
Dec 04, 2014	14.25	14.33	14.16	14.23	60,184,276	-0.07(-0.46%)
Dec 03, 2014	14.14	14.30	14.10	14.29	84,748,168	+0.16(+1.11%)
Dec 02, 2014	13.91	14.14	13.90	14.14	75,917,960	+0.30(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.