Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	36.95	37.10	36.72	36.80	13,574,849	-0.06(-0.15%)
Mar 30, 2006	37.01	37.24	33.07	36.85	15,872,183	-0.29(-0.78%)
Mar 29, 2006	37.31	37.41	36.94	37.14	14,648,333	-0.07(-0.20%)
Mar 28, 2006	37.67	37.99	37.13	37.22	19,897,684	-0.61(-1.62%)
Mar 27, 2006	37.81	37.92	37.71	37.83	12,933,160	-0.06(-0.17%)
Mar 24, 2006	37.80	37.98	37.70	37.90	12,988,481	+0.16(+0.43%)
Mar 23, 2006	37.87	37.96	37.66	37.73	13,358,395	-0.23(-0.62%)
Mar 22, 2006	37.49	38.09	37.49	37.97	13,808,011	+0.34(+0.90%)
Mar 21, 2006	37.78	37.96	37.59	37.63	14,572,221	-0.27(-0.70%)
Mar 20, 2006	37.74	37.98	37.62	37.90	13,915,062	+0.00(+0.00%)
Mar 17, 2006	37.95	37.96	37.69	37.90	23,477,654	+0.11(+0.30%)
Mar 16, 2006	37.56	37.90	37.56	37.78	16,095,320	+0.29(+0.78%)
Mar 15, 2006	37.21	37.60	37.06	37.49	14,039,935	+0.11(+0.30%)
Mar 14, 2006	37.17	37.49	37.12	37.38	17,874,724	+0.26(+0.70%)
Mar 13, 2006	37.14	37.33	37.00	37.12	12,488,248	-0.01(-0.02%)
Mar 10, 2006	36.77	37.17	36.72	37.13	15,513,654	+0.32(+0.88%)
Mar 09, 2006	36.93	37.02	36.76	36.81	14,755,508	-0.13(-0.35%)
Mar 08, 2006	36.70	37.08	36.70	36.93	17,575,228	+0.07(+0.20%)
Mar 07, 2006	36.43	36.92	36.40	36.86	15,869,955	+0.33(+0.91%)
Mar 06, 2006	36.44	36.60	36.29	36.53	12,359,910	+0.02(+0.04%)
Mar 03, 2006	36.43	36.76	36.34	36.51	15,348,312	+0.03(+0.09%)
Mar 02, 2006	36.56	36.65	36.28	36.48	17,780,914	-0.36(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.