Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.42	12.51	12.38	12.43	55,753,520	-0.01(-0.07%)
May 29, 2014	12.42	12.49	12.40	12.44	47,865,452	+0.01(+0.07%)
May 28, 2014	12.54	12.55	12.34	12.43	87,823,800	-0.07(-0.53%)
May 27, 2014	12.32	12.57	12.30	12.50	152,346,192	+0.41(+3.40%)
May 23, 2014	12.08	12.09	12.09	12.09	62,891,200	+0.01(+0.07%)
May 22, 2014	11.97	12.09	11.95	12.08	43,224,576	+0.08(+0.69%)
May 21, 2014	11.98	12.08	11.91	12.00	78,273,144	+0.07(+0.55%)
May 20, 2014	12.03	12.06	11.89	11.93	72,403,456	-0.11(-0.95%)
May 19, 2014	11.85	12.07	11.81	12.05	61,450,848	+0.13(+1.10%)
May 16, 2014	11.92	11.94	11.80	11.92	97,993,184	-0.03(-0.28%)
May 15, 2014	12.17	12.18	11.82	11.95	126,251,080	-0.24(-1.95%)
May 14, 2014	12.31	12.34	12.16	12.19	63,540,328	-0.16(-1.26%)
May 13, 2014	12.35	12.40	12.27	12.34	70,989,792	-0.03(-0.27%)
May 12, 2014	12.15	12.40	12.15	12.38	85,278,528	+0.27(+2.24%)
May 09, 2014	12.28	12.31	12.05	12.11	105,634,640	-0.16(-1.27%)
May 08, 2014	12.20	12.35	12.15	12.26	78,669,160	+0.11(+0.88%)
May 07, 2014	12.20	12.25	12.11	12.15	99,137,512	+0.06(+0.48%)
May 06, 2014	12.34	12.34	12.09	12.10	115,453,984	-0.29(-2.32%)
May 05, 2014	12.38	12.43	12.34	12.38	61,181,540	-0.14(-1.11%)
May 02, 2014	12.47	12.56	12.40	12.52	89,575,120	+0.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.