Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.04	25.44	24.82	25.16	0	-0.23(-0.92%)
Aug 28, 2008	24.39	25.40	24.08	25.40	79,835,472	+1.44(+6.00%)
Aug 27, 2008	23.57	24.11	23.26	23.96	48,374,216	+0.51(+2.17%)
Aug 26, 2008	23.47	23.83	22.99	23.45	53,831,164	+0.05(+0.21%)
Aug 25, 2008	24.19	24.28	23.31	23.40	51,316,372	-1.01(-4.14%)
Aug 22, 2008	24.22	24.59	23.66	24.41	0	+0.95(+4.03%)
Aug 21, 2008	23.15	23.72	22.61	23.46	61,763,116	-0.20(-0.85%)
Aug 20, 2008	22.87	23.76	22.40	23.67	78,141,712	+0.98(+4.31%)
Aug 19, 2008	23.40	23.43	22.42	22.69	88,236,000	-0.99(-4.16%)
Aug 18, 2008	24.81	24.90	23.68	23.68	73,701,000	-1.13(-4.56%)
Aug 15, 2008	24.64	25.45	24.45	24.81	0	+0.42(+1.72%)
Aug 14, 2008	23.38	24.64	23.13	24.39	80,050,248	+1.07(+4.57%)
Aug 13, 2008	24.63	24.77	23.03	23.32	121,418,728	-1.83(-7.29%)
Aug 12, 2008	26.63	26.66	24.92	25.15	73,188,200	-1.82(-6.74%)
Aug 11, 2008	26.00	27.46	25.87	26.97	78,015,496	+0.91(+3.50%)
Aug 08, 2008	25.02	26.46	24.86	26.06	75,693,536	+0.59(+2.32%)
Aug 07, 2008	26.47	27.10	25.17	25.47	96,329,608	-1.56(-5.77%)
Aug 06, 2008	26.68	27.46	26.03	27.03	68,838,032	-0.11(-0.39%)
Aug 05, 2008	26.89	27.63	26.71	27.13	91,925,160	+0.78(+2.94%)
Aug 04, 2008	26.34	27.15	25.61	26.36	73,134,232	-0.57(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.