Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.94	13.11	12.52	12.89	20,386,932	-0.06(-0.44%)
Sep 27, 2002	13.23	13.48	12.88	12.94	17,329,684	-0.37(-2.79%)
Sep 26, 2002	13.03	13.36	12.93	13.32	16,865,354	+0.49(+3.81%)
Sep 25, 2002	12.75	12.99	12.44	12.83	16,996,534	+0.30(+2.42%)
Sep 24, 2002	12.84	13.09	12.51	12.52	19,064,236	-0.37(-2.90%)
Sep 23, 2002	12.66	12.99	12.40	12.90	15,710,719	+0.15(+1.19%)
Sep 20, 2002	12.80	12.86	12.58	12.75	29,661,638	-0.05(-0.41%)
Sep 19, 2002	13.11	13.16	12.75	12.80	20,383,962	-0.59(-4.43%)
Sep 18, 2002	13.39	13.56	13.28	13.39	22,682,590	-0.35(-2.57%)
Sep 17, 2002	14.11	14.14	13.71	13.75	14,170,957	-0.19(-1.35%)
Sep 16, 2002	13.74	13.93	13.64	13.93	10,251,383	+0.14(+1.00%)
Sep 13, 2002	13.58	13.84	13.49	13.80	12,113,403	+0.20(+1.44%)
Sep 12, 2002	13.86	13.86	13.56	13.60	10,530,822	-0.28(-2.05%)
Sep 11, 2002	14.10	14.11	13.80	13.89	3,465,144	+0.04(+0.31%)
Sep 10, 2002	13.99	14.01	13.70	13.84	11,127,322	-0.15(-1.04%)
Sep 09, 2002	13.89	14.05	13.69	13.99	14,472,920	-0.01(-0.06%)
Sep 06, 2002	13.75	14.05	13.72	14.00	15,113,476	+0.40(+2.93%)
Sep 05, 2002	13.41	13.61	13.23	13.60	13,857,609	-0.01(-0.07%)
Sep 04, 2002	13.52	13.71	13.46	13.61	14,111,059	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.