Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.92	26.10	25.72	25.76	85,445,824	-0.42(-1.60%)
Sep 27, 2018	26.44	26.50	26.17	26.18	52,459,964	-0.17(-0.63%)
Sep 26, 2018	26.85	26.88	26.28	26.34	66,175,284	-0.47(-1.76%)
Sep 25, 2018	26.97	27.14	26.75	26.82	46,807,020	-0.06(-0.23%)
Sep 24, 2018	27.09	27.28	26.81	26.88	52,138,664	-0.25(-0.93%)
Sep 21, 2018	27.40	27.43	27.08	27.13	98,352,312	-0.14(-0.51%)
Sep 20, 2018	27.37	27.43	27.23	27.27	95,334,584	+0.17(+0.61%)
Sep 19, 2018	26.34	27.28	26.34	27.10	105,973,376	+0.69(+2.61%)
Sep 18, 2018	26.52	26.58	26.34	26.41	57,073,988	-0.06(-0.23%)
Sep 17, 2018	26.53	26.66	26.36	26.47	40,052,060	-0.08(-0.30%)
Sep 14, 2018	26.34	26.57	26.33	26.55	38,594,020	+0.20(+0.76%)
Sep 13, 2018	26.69	26.82	26.30	26.35	67,531,656	-0.25(-0.95%)
Sep 12, 2018	27.00	27.07	26.56	26.61	68,017,184	-0.37(-1.36%)
Sep 11, 2018	26.86	27.02	26.84	26.97	60,693,044	+0.03(+0.10%)
Sep 10, 2018	27.00	27.10	26.89	26.95	39,058,368	-0.03(-0.13%)
Sep 07, 2018	27.10	27.21	26.78	26.98	56,161,816	+0.01(+0.03%)
Sep 06, 2018	27.15	27.20	26.87	26.97	48,773,736	-0.16(-0.58%)
Sep 05, 2018	27.03	27.18	26.95	27.13	55,752,044	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.