Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	37.13	37.52	37.09	37.47	13,364,568	+0.54(+1.47%)
Jan 28, 2005	36.71	36.98	36.69	36.93	8,461,017	+0.14(+0.37%)
Jan 27, 2005	36.81	36.99	36.64	36.79	7,054,292	-0.19(-0.52%)
Jan 26, 2005	36.95	37.11	36.79	36.98	9,546,474	+0.15(+0.39%)
Jan 25, 2005	36.55	37.09	36.55	36.84	9,120,756	+0.30(+0.82%)
Jan 24, 2005	36.48	36.88	36.48	36.54	8,890,943	+0.11(+0.29%)
Jan 21, 2005	36.57	36.77	36.38	36.43	10,220,939	-0.18(-0.49%)
Jan 20, 2005	36.31	36.82	36.29	36.61	13,720,612	+0.27(+0.76%)
Jan 19, 2005	36.56	36.67	36.30	36.34	13,413,699	-0.61(-1.66%)
Jan 18, 2005	36.39	37.15	36.13	36.95	19,248,136	+0.68(+1.87%)
Jan 14, 2005	36.24	36.37	36.04	36.27	13,891,765	+0.32(+0.88%)
Jan 13, 2005	36.44	36.48	35.88	35.96	15,101,101	-0.45(-1.24%)
Jan 12, 2005	36.51	36.64	36.15	36.41	12,878,334	-0.10(-0.27%)
Jan 11, 2005	36.48	36.71	36.33	36.51	11,015,076	-0.09(-0.24%)
Jan 10, 2005	36.18	36.64	36.18	36.60	14,219,593	+0.45(+1.25%)
Jan 07, 2005	36.60	36.65	36.14	36.14	13,053,076	-0.40(-1.08%)
Jan 06, 2005	36.70	36.87	36.35	36.54	18,070,978	-0.06(-0.15%)
Jan 05, 2005	36.88	37.12	36.56	36.60	18,316,136	-0.43(-1.16%)
Jan 04, 2005	37.50	37.76	36.96	37.02	12,702,354	-0.52(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.