Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.04	25.44	24.82	25.16	0	-0.23(-0.92%)
Aug 28, 2008	24.39	25.40	24.08	25.40	79,833,160	+1.44(+6.00%)
Aug 27, 2008	23.57	24.11	23.26	23.96	48,372,816	+0.51(+2.17%)
Aug 26, 2008	23.47	23.83	22.99	23.45	53,829,608	+0.05(+0.21%)
Aug 25, 2008	24.19	24.28	23.31	23.40	51,314,888	-1.01(-4.14%)
Aug 22, 2008	24.23	24.59	23.66	24.41	0	+0.95(+4.03%)
Aug 21, 2008	23.15	23.72	22.61	23.47	61,761,328	-0.20(-0.85%)
Aug 20, 2008	22.87	23.76	22.40	23.67	78,139,456	+0.98(+4.31%)
Aug 19, 2008	23.40	23.43	22.42	22.69	88,233,448	-0.99(-4.16%)
Aug 18, 2008	24.82	24.90	23.68	23.68	73,698,872	-1.13(-4.56%)
Aug 15, 2008	24.65	25.45	24.45	24.81	0	+0.42(+1.72%)
Aug 14, 2008	23.38	24.64	23.13	24.39	80,047,936	+1.07(+4.57%)
Aug 13, 2008	24.63	24.77	23.03	23.32	121,415,216	-1.83(-7.29%)
Aug 12, 2008	26.63	26.67	24.92	25.15	73,186,088	-1.82(-6.74%)
Aug 11, 2008	26.00	27.46	25.87	26.97	78,013,240	+0.91(+3.50%)
Aug 08, 2008	25.03	26.46	24.86	26.06	75,691,352	+0.59(+2.32%)
Aug 07, 2008	26.47	27.10	25.17	25.47	96,326,824	-1.56(-5.77%)
Aug 06, 2008	26.68	27.46	26.04	27.03	68,836,040	-0.11(-0.39%)
Aug 05, 2008	26.89	27.64	26.71	27.13	91,922,496	+0.78(+2.94%)
Aug 04, 2008	26.34	27.15	25.62	26.36	73,132,120	-0.57(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.