Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.69	12.78	12.53	12.53	84,264,680	-0.27(-2.12%)
Jul 30, 2014	12.68	12.87	12.58	12.80	101,270,640	+0.20(+1.56%)
Jul 29, 2014	12.75	12.76	12.61	12.61	62,639,584	-0.13(-1.03%)
Jul 28, 2014	12.81	12.83	12.70	12.74	47,840,968	-0.07(-0.58%)
Jul 25, 2014	12.81	12.84	12.78	12.81	43,355,396	-0.02(-0.19%)
Jul 24, 2014	12.79	12.85	12.78	12.84	56,596,972	+0.08(+0.64%)
Jul 23, 2014	12.75	12.84	12.75	12.75	57,373,492	+0.00(+0.00%)
Jul 22, 2014	12.81	12.84	12.71	12.75	70,682,680	+0.00(+0.00%)
Jul 21, 2014	12.67	12.78	12.62	12.75	74,996,848	+0.02(+0.19%)
Jul 18, 2014	12.55	12.74	12.53	12.73	91,097,592	+0.24(+1.91%)
Jul 17, 2014	12.70	12.72	12.43	12.49	139,066,624	-0.25(-2.00%)
Jul 16, 2014	12.87	12.87	12.68	12.75	150,085,312	-0.25(-1.90%)
Jul 15, 2014	12.94	13.02	12.87	12.99	121,382,000	+0.20(+1.54%)
Jul 14, 2014	12.84	12.88	12.75	12.79	71,445,392	+0.16(+1.24%)
Jul 11, 2014	12.65	12.68	12.57	12.64	69,181,128	-0.05(-0.39%)
Jul 10, 2014	12.60	12.76	12.53	12.69	74,353,896	-0.13(-1.03%)
Jul 09, 2014	12.84	12.89	12.77	12.82	56,169,564	+0.02(+0.13%)
Jul 08, 2014	13.00	13.01	12.75	12.80	88,594,008	-0.30(-2.26%)
Jul 07, 2014	13.14	13.15	13.01	13.10	75,418,352	-0.07(-0.56%)
Jul 03, 2014	13.21	13.17	13.17	13.17	85,892,984	+0.15(+1.14%)
Jul 02, 2014	12.97	13.17	12.95	13.02	105,918,160	+0.21(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.