Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.45	29.86	28.88	28.91	44,189,452	-0.44(-1.50%)
Sep 29, 2022	29.38	29.58	28.92	29.35	36,775,960	-0.39(-1.32%)
Sep 28, 2022	29.23	29.98	29.10	29.75	40,074,412	+0.48(+1.64%)
Sep 27, 2022	29.94	30.03	29.00	29.27	45,871,552	-0.44(-1.48%)
Sep 26, 2022	29.99	30.46	29.37	29.71	42,144,688	-0.67(-2.21%)
Sep 23, 2022	30.57	30.72	29.88	30.38	57,777,696	-0.74(-2.37%)
Sep 22, 2022	31.89	31.98	31.01	31.12	49,641,360	-0.62(-1.96%)
Sep 21, 2022	32.85	32.93	31.71	31.74	53,939,484	-0.98(-2.99%)
Sep 20, 2022	33.03	33.30	32.44	32.71	35,079,972	-0.50(-1.50%)
Sep 19, 2022	32.28	33.38	32.20	33.21	31,104,898	+0.55(+1.67%)
Sep 16, 2022	32.73	32.77	32.23	32.67	56,697,532	-0.37(-1.13%)
Sep 15, 2022	32.35	33.41	32.26	33.04	46,853,808	+0.61(+1.89%)
Sep 14, 2022	32.74	32.95	32.11	32.43	33,434,158	-0.12(-0.38%)
Sep 13, 2022	33.11	33.24	32.37	32.55	42,797,280	-1.22(-3.60%)
Sep 12, 2022	33.70	34.11	33.53	33.77	31,877,784	+0.32(+0.94%)
Sep 09, 2022	33.49	33.75	33.36	33.45	38,969,168	+0.28(+0.84%)
Sep 08, 2022	32.03	33.25	31.85	33.17	47,005,592	+1.03(+3.22%)
Sep 07, 2022	31.41	32.24	31.24	32.14	42,552,904	+0.49(+1.54%)
Sep 06, 2022	32.21	32.29	31.22	31.65	42,562,244	-0.35(-1.11%)
Sep 02, 2022	32.48	33.01	31.85	32.01	45,962,816	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.