Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 11.11 | 11.18 | 11.05 | 11.13 | 145,345,152 | +0.11(+0.96%) |
Jan 28, 2011 | 11.21 | 11.39 | 11.01 | 11.02 | 279,118,336 | -0.06(-0.51%) |
Jan 27, 2011 | 11.01 | 11.08 | 10.92 | 11.08 | 188,532,512 | +0.10(+0.89%) |
Jan 26, 2011 | 11.11 | 11.16 | 10.98 | 10.98 | 179,586,560 | -0.06(-0.59%) |
Jan 25, 2011 | 11.17 | 11.22 | 10.86 | 11.05 | 374,359,712 | -0.23(-2.08%) |
Jan 24, 2011 | 11.55 | 11.56 | 11.25 | 11.28 | 277,903,264 | -0.27(-2.32%) |
Jan 21, 2011 | 11.68 | 11.92 | 11.52 | 11.55 | 360,060,320 | -0.24(-1.99%) |
Jan 20, 2011 | 11.57 | 11.84 | 11.30 | 11.78 | 302,254,944 | +0.14(+1.18%) |
Jan 19, 2011 | 12.04 | 12.12 | 11.63 | 11.65 | 304,199,840 | -0.51(-4.20%) |
Jan 18, 2011 | 12.22 | 12.29 | 12.04 | 12.16 | 244,251,968 | -0.20(-1.64%) |
Jan 14, 2011 | 11.94 | 12.41 | 11.90 | 12.36 | 348,562,080 | +0.39(+3.25%) |
Jan 13, 2011 | 12.16 | 12.17 | 11.93 | 11.97 | 196,117,552 | -0.18(-1.47%) |
Jan 12, 2011 | 12.07 | 12.15 | 12.04 | 12.15 | 251,265,536 | +0.24(+2.04%) |
Jan 11, 2011 | 11.84 | 11.94 | 11.78 | 11.91 | 261,118,896 | +0.24(+2.01%) |
Jan 10, 2011 | 11.48 | 11.69 | 11.42 | 11.67 | 228,582,304 | +0.12(+1.05%) |
Jan 07, 2011 | 11.78 | 11.90 | 11.33 | 11.55 | 484,084,576 | -0.14(-1.19%) |
Jan 06, 2011 | 11.78 | 11.91 | 11.62 | 11.69 | 297,665,120 | -0.01(-0.12%) |
Jan 05, 2011 | 11.50 | 11.83 | 11.47 | 11.70 | 303,402,368 | +0.16(+1.40%) |
Jan 04, 2011 | 11.53 | 11.55 | 11.36 | 11.54 | 270,066,944 | +0.18(+1.57%) |
Jan 03, 2011 | 11.22 | 11.53 | 11.18 | 11.36 | 436,241,120 | +0.55(+5.10%) |
Dec 31, 2010 | 10.72 | 10.84 | 10.71 | 10.81 | 77,844,160 | +0.05(+0.45%) |
Dec 30, 2010 | 10.80 | 10.86 | 10.75 | 10.76 | 108,695,640 | -0.02(-0.23%) |
Dec 29, 2010 | 10.85 | 10.88 | 10.79 | 10.79 | 92,416,128 | -0.02(-0.22%) |
Dec 28, 2010 | 10.84 | 10.93 | 10.81 | 10.81 | 147,035,552 | +0.06(+0.53%) |
Dec 27, 2010 | 10.52 | 10.86 | 10.50 | 10.75 | 142,981,024 | +0.17(+1.61%) |
Dec 23, 2010 | 10.75 | 10.78 | 10.51 | 10.58 | 227,347,056 | -0.26(-2.39%) |
Dec 22, 2010 | 10.54 | 10.90 | 10.54 | 10.84 | 296,120,736 | +0.32(+3.08%) |
Dec 21, 2010 | 10.32 | 10.52 | 10.29 | 10.52 | 200,986,400 | +0.29(+2.85%) |
Dec 20, 2010 | 10.20 | 10.33 | 10.19 | 10.23 | 140,364,368 | +0.04(+0.40%) |
Dec 17, 2010 | 10.17 | 10.25 | 10.09 | 10.19 | 190,688,176 | +0.04(+0.40%) |
Dec 16, 2010 | 10.11 | 10.35 | 10.03 | 10.15 | 381,438,208 | +0.19(+1.87%) |
Dec 15, 2010 | 10.03 | 10.16 | 9.952 | 9.960 | 197,128,224 | -0.09(-0.89%) |
Dec 14, 2010 | 10.19 | 10.30 | 9.993 | 10.05 | 198,853,376 | -0.11(-1.12%) |
Dec 13, 2010 | 10.42 | 10.44 | 10.14 | 10.16 | 233,451,040 | -0.21(-2.03%) |
Dec 10, 2010 | 10.25 | 10.41 | 10.11 | 10.37 | 277,211,936 | +0.12(+1.19%) |
Dec 09, 2010 | 9.936 | 10.28 | 9.928 | 10.25 | 405,075,136 | +0.53(+5.42%) |
Dec 08, 2010 | 9.409 | 9.782 | 9.401 | 9.725 | 289,324,768 | +0.35(+3.72%) |
Dec 07, 2010 | 9.596 | 9.620 | 9.320 | 9.377 | 265,175,104 | -0.17(-1.79%) |
Dec 06, 2010 | 9.547 | 9.612 | 9.426 | 9.548 | 162,605,440 | -0.06(-0.67%) |
Dec 03, 2010 | 9.393 | 9.628 | 9.345 | 9.612 | 203,038,944 | +0.15(+1.54%) |
Dec 02, 2010 | 9.215 | 9.515 | 9.199 | 9.466 | 350,383,552 | +0.32(+3.45%) |
Dec 01, 2010 | 9.053 | 9.158 | 8.891 | 9.150 | 356,111,328 | +0.28(+3.20%) |
Nov 30, 2010 | 9.070 | 9.150 | 8.834 | 8.866 | 329,057,088 | -0.29(-3.18%) |
Nov 29, 2010 | 9.020 | 9.198 | 8.972 | 9.158 | 178,504,096 | +0.15(+1.71%) |
Nov 26, 2010 | 9.045 | 9.077 | 8.988 | 9.004 | 67,234,752 | -0.13(-1.42%) |
Nov 24, 2010 | 9.053 | 9.134 | 9.134 | 9.134 | 135,475,904 | -0.01(-0.09%) |
Nov 23, 2010 | 9.053 | 9.223 | 8.955 | 9.142 | 245,554,000 | -0.01(-0.09%) |
Nov 22, 2010 | 9.360 | 9.385 | 9.077 | 9.150 | 274,848,768 | -0.29(-3.09%) |
Nov 19, 2010 | 9.425 | 9.441 | 9.336 | 9.441 | 129,143,408 | -0.03(-0.34%) |
Nov 18, 2010 | 9.538 | 9.571 | 9.417 | 9.474 | 171,071,056 | +0.06(+0.69%) |
Nov 17, 2010 | 9.636 | 9.708 | 9.393 | 9.409 | 207,529,312 | -0.26(-2.68%) |
Nov 16, 2010 | 9.708 | 9.757 | 9.490 | 9.668 | 270,478,560 | -0.13(-1.32%) |
Nov 15, 2010 | 9.895 | 9.951 | 9.773 | 9.798 | 138,710,864 | -0.02(-0.17%) |
Nov 12, 2010 | 9.951 | 9.984 | 9.741 | 9.814 | 210,744,112 | -0.20(-2.02%) |
Nov 11, 2010 | 10.12 | 10.17 | 9.968 | 10.02 | 161,247,216 | -0.16(-1.59%) |
Nov 10, 2010 | 10.000 | 10.18 | 9.879 | 10.18 | 236,302,880 | +0.24(+2.44%) |
Nov 09, 2010 | 10.31 | 10.32 | 9.903 | 9.935 | 277,484,000 | -0.23(-2.23%) |
Nov 08, 2010 | 10.22 | 10.31 | 10.06 | 10.16 | 305,629,344 | +0.15(+1.54%) |
Nov 05, 2010 | 9.854 | 10.29 | 9.846 | 10.01 | 500,972,416 | +0.19(+1.90%) |
Nov 04, 2010 | 9.547 | 9.911 | 9.474 | 9.822 | 383,592,864 | +0.49(+5.30%) |
Nov 03, 2010 | 9.279 | 9.352 | 9.158 | 9.328 | 217,608,752 | +0.10(+1.05%) |
Nov 02, 2010 | 9.360 | 9.385 | 9.150 | 9.231 | 217,275,008 | -0.08(-0.87%) |