Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 9.181 | 9.312 | 9.169 | 9.197 | 175,116,544 | -0.06(-0.62%) |
Feb 27, 2013 | 9.132 | 9.304 | 9.091 | 9.255 | 179,393,504 | +0.15(+1.62%) |
Feb 26, 2013 | 9.099 | 9.181 | 9.026 | 9.107 | 211,215,536 | +0.08(+0.91%) |
Feb 25, 2013 | 9.492 | 9.500 | 8.985 | 9.026 | 252,023,712 | -0.34(-3.58%) |
Feb 22, 2013 | 9.508 | 9.521 | 9.214 | 9.361 | 219,080,736 | +0.02(+0.18%) |
Feb 21, 2013 | 9.594 | 9.598 | 9.287 | 9.345 | 287,699,264 | -0.31(-3.22%) |
Feb 20, 2013 | 9.967 | 10.06 | 9.615 | 9.656 | 235,929,104 | -0.32(-3.20%) |
Feb 19, 2013 | 9.901 | 10.07 | 9.868 | 9.975 | 208,472,208 | +0.13(+1.33%) |
Feb 15, 2013 | 9.987 | 9.991 | 9.795 | 9.844 | 193,387,568 | -0.08(-0.82%) |
Feb 14, 2013 | 9.893 | 10.04 | 9.877 | 9.926 | 175,873,344 | -0.03(-0.33%) |
Feb 13, 2013 | 10.11 | 10.16 | 9.860 | 9.958 | 235,249,776 | -0.06(-0.61%) |
Feb 12, 2013 | 9.713 | 10.10 | 9.639 | 10.02 | 283,313,920 | +0.32(+3.25%) |
Feb 11, 2013 | 9.598 | 9.737 | 9.549 | 9.705 | 126,494,160 | +0.08(+0.85%) |
Feb 08, 2013 | 9.705 | 9.737 | 9.590 | 9.623 | 177,594,528 | -0.07(-0.68%) |
Feb 07, 2013 | 9.795 | 9.803 | 9.598 | 9.688 | 211,547,872 | -0.07(-0.75%) |
Feb 06, 2013 | 9.598 | 9.795 | 9.598 | 9.762 | 211,972,192 | +0.37(+3.92%) |
Feb 04, 2013 | 9.476 | 9.566 | 9.377 | 9.394 | 170,540,880 | -0.19(-1.96%) |
Feb 01, 2013 | 9.337 | 9.598 | 9.304 | 9.582 | 196,988,160 | +0.32(+3.45%) |
Jan 31, 2013 | 9.263 | 9.296 | 9.181 | 9.263 | 118,335,784 | -0.05(-0.53%) |
Jan 30, 2013 | 9.402 | 9.443 | 9.287 | 9.312 | 108,718,552 | -0.09(-0.96%) |
Jan 29, 2013 | 9.345 | 9.476 | 9.328 | 9.402 | 118,189,584 | +0.01(+0.09%) |
Jan 28, 2013 | 9.525 | 9.549 | 9.353 | 9.394 | 111,471,912 | -0.11(-1.20%) |
Jan 25, 2013 | 9.566 | 9.590 | 9.418 | 9.508 | 122,422,936 | +0.07(+0.78%) |
Jan 24, 2013 | 9.369 | 9.549 | 9.345 | 9.435 | 156,107,424 | +0.09(+0.96%) |
Jan 23, 2013 | 9.312 | 9.361 | 9.189 | 9.345 | 148,244,176 | +0.06(+0.62%) |
Jan 22, 2013 | 9.099 | 9.296 | 9.075 | 9.287 | 167,340,800 | +0.17(+1.89%) |
Jan 18, 2013 | 9.214 | 9.271 | 9.017 | 9.116 | 219,954,960 | -0.11(-1.24%) |
Jan 17, 2013 | 9.566 | 9.574 | 9.140 | 9.230 | 394,533,120 | -0.41(-4.24%) |
Jan 16, 2013 | 9.476 | 9.647 | 9.386 | 9.639 | 200,497,088 | +0.19(+1.99%) |
Jan 15, 2013 | 9.312 | 9.508 | 9.246 | 9.451 | 153,895,024 | +0.07(+0.70%) |
Jan 14, 2013 | 9.500 | 9.517 | 9.312 | 9.386 | 134,176,640 | -0.13(-1.38%) |
Jan 11, 2013 | 9.574 | 9.590 | 9.418 | 9.517 | 178,344,032 | -0.12(-1.27%) |
Jan 10, 2013 | 9.500 | 9.664 | 9.443 | 9.639 | 243,826,048 | +0.29(+3.06%) |
Jan 09, 2013 | 9.713 | 9.819 | 9.271 | 9.353 | 410,127,392 | -0.45(-4.59%) |
Jan 08, 2013 | 9.893 | 9.901 | 9.729 | 9.803 | 205,296,192 | -0.09(-0.91%) |
Jan 07, 2013 | 9.942 | 9.983 | 9.819 | 9.893 | 245,456,288 | -0.02(-0.17%) |
Jan 04, 2013 | 9.795 | 9.909 | 9.762 | 9.909 | 162,055,168 | +0.12(+1.25%) |
Jan 03, 2013 | 9.827 | 9.860 | 9.721 | 9.787 | 191,721,168 | -0.06(-0.58%) |
Jan 02, 2013 | 9.784 | 9.844 | 9.737 | 9.844 | 287,870,048 | +0.34(+3.62%) |
Dec 31, 2012 | 9.304 | 9.533 | 9.246 | 9.500 | 203,579,008 | +0.20(+2.20%) |
Dec 28, 2012 | 9.263 | 9.402 | 9.222 | 9.296 | 161,158,800 | -0.09(-0.96%) |
Dec 27, 2012 | 9.541 | 9.566 | 9.189 | 9.386 | 256,723,088 | -0.06(-0.61%) |
Dec 26, 2012 | 9.238 | 9.517 | 9.222 | 9.443 | 178,246,944 | +0.24(+2.58%) |
Dec 24, 2012 | 9.222 | 9.238 | 9.173 | 9.206 | 61,907,192 | -0.03(-0.35%) |
Dec 21, 2012 | 9.165 | 9.287 | 9.099 | 9.238 | 299,286,784 | -0.19(-2.00%) |
Dec 20, 2012 | 9.083 | 9.427 | 9.066 | 9.427 | 224,566,608 | +0.27(+2.95%) |
Dec 19, 2012 | 9.328 | 9.402 | 9.140 | 9.156 | 235,342,624 | -0.14(-1.50%) |
Dec 18, 2012 | 9.197 | 9.296 | 9.042 | 9.296 | 311,679,328 | +0.29(+3.27%) |
Dec 17, 2012 | 8.711 | 9.001 | 8.706 | 9.001 | 207,679,696 | +0.34(+3.97%) |
Dec 14, 2012 | 8.629 | 8.674 | 8.608 | 8.657 | 112,073,800 | +0.03(+0.38%) |
Dec 13, 2012 | 8.666 | 8.723 | 8.600 | 8.625 | 129,567,496 | -0.06(-0.66%) |
Dec 12, 2012 | 8.666 | 8.756 | 8.600 | 8.682 | 203,547,008 | +0.08(+0.95%) |
Dec 11, 2012 | 8.706 | 8.764 | 8.592 | 8.600 | 194,194,768 | -0.05(-0.57%) |
Dec 10, 2012 | 8.674 | 8.698 | 8.559 | 8.649 | 180,570,576 | -0.05(-0.61%) |
Dec 07, 2012 | 8.641 | 8.739 | 8.576 | 8.702 | 234,707,328 | +0.15(+1.72%) |
Dec 06, 2012 | 8.600 | 8.657 | 8.420 | 8.555 | 215,382,352 | -0.00(-0.05%) |
Dec 05, 2012 | 8.158 | 8.641 | 8.142 | 8.559 | 565,453,824 | +0.46(+5.66%) |