Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	15.90	15.90	15.66	15.76	16,950,246	-0.14(-0.86%)
Sep 29, 2003	15.44	15.92	15.71	15.90	16,647,037	-0.02(-0.10%)
Sep 26, 2003	15.86	15.97	15.82	15.92	14,807,239	+0.06(+0.38%)
Sep 25, 2003	15.88	16.01	15.81	15.86	12,039,746	+0.02(+0.13%)
Sep 24, 2003	15.97	16.04	15.78	15.84	11,990,490	-0.13(-0.82%)
Sep 23, 2003	15.90	16.02	15.88	15.97	9,769,268	+0.09(+0.57%)
Sep 22, 2003	16.00	15.92	15.77	15.88	11,195,216	-0.13(-0.78%)
Sep 19, 2003	16.10	16.15	15.98	16.00	15,721,321	-0.09(-0.59%)
Sep 18, 2003	15.75	16.15	15.75	16.10	17,545,030	+0.35(+2.21%)
Sep 17, 2003	15.68	15.76	15.59	15.75	12,055,092	+0.07(+0.43%)
Sep 16, 2003	15.55	15.68	15.50	15.68	16,029,976	+0.13(+0.83%)
Sep 15, 2003	15.37	15.58	15.31	15.55	12,505,574	+0.24(+1.54%)
Sep 12, 2003	15.27	15.39	15.23	15.32	16,711,144	+0.05(+0.30%)
Sep 11, 2003	15.11	15.42	15.11	15.27	17,322,264	+0.15(+0.97%)
Sep 10, 2003	15.31	15.31	15.07	15.12	19,912,534	-0.25(-1.63%)
Sep 09, 2003	15.49	15.50	15.36	15.37	11,713,270	-0.18(-1.13%)
Sep 08, 2003	15.47	15.60	15.42	15.55	14,568,632	+0.17(+1.09%)
Sep 05, 2003	15.26	15.61	15.26	15.38	19,562,792	-0.02(-0.12%)
Sep 04, 2003	15.64	15.66	15.33	15.40	29,149,640	-0.36(-2.26%)
Sep 03, 2003	15.92	15.96	15.64	15.76	26,327,940	-0.29(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.