Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	41.87	41.94	41.59	41.59	13,035,633	-0.19(-0.44%)
Aug 30, 2006	41.90	42.06	41.72	41.77	15,299,304	-0.48(-1.13%)
Aug 29, 2006	42.24	42.33	42.01	42.25	19,893,476	+0.08(+0.19%)
Aug 28, 2006	42.08	42.31	42.07	42.17	10,083,739	+0.05(+0.12%)
Aug 25, 2006	42.17	42.24	41.90	42.12	14,099,092	-0.31(-0.72%)
Aug 24, 2006	42.41	42.59	42.32	42.43	11,656,341	+0.02(+0.04%)
Aug 23, 2006	42.41	42.54	42.27	42.41	9,375,839	-0.01(-0.02%)
Aug 22, 2006	42.40	42.59	42.28	42.42	9,287,104	+0.03(+0.08%)
Aug 21, 2006	42.31	42.55	42.31	42.39	9,002,706	-0.02(-0.06%)
Aug 18, 2006	42.20	42.42	42.07	42.41	11,120,466	+0.28(+0.67%)
Aug 17, 2006	42.07	42.34	41.96	42.13	11,909,181	-0.13(-0.31%)
Aug 16, 2006	42.41	42.41	41.94	42.26	11,613,645	+0.12(+0.29%)
Aug 15, 2006	41.86	42.18	41.72	42.14	15,343,486	+0.82(+1.99%)
Aug 14, 2006	41.69	41.92	41.23	41.31	10,204,775	-0.22(-0.53%)
Aug 11, 2006	41.48	41.62	40.97	41.53	14,530,762	-0.10(-0.23%)
Aug 10, 2006	41.46	41.73	41.27	41.63	13,385,994	-0.02(-0.04%)
Aug 09, 2006	42.22	42.48	41.49	41.65	15,361,678	-0.42(-1.00%)
Aug 08, 2006	42.30	42.57	41.98	42.07	16,050,396	-0.08(-0.19%)
Aug 07, 2006	42.18	42.31	42.10	42.15	12,207,315	-0.13(-0.31%)
Aug 04, 2006	42.42	42.62	42.12	42.28	24,589,750	+0.28(+0.67%)
Aug 03, 2006	41.91	42.29	41.82	41.99	14,052,187	+0.01(+0.02%)
Aug 02, 2006	41.74	41.99	41.63	41.98	12,018,583	+0.35(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.