Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 4.992 | 5.101 | 4.936 | 4.944 | 217,193,008 | -0.19(-3.62%) |
Sep 29, 2011 | 5.170 | 5.211 | 4.968 | 5.130 | 277,028,160 | +0.15(+3.08%) |
Sep 28, 2011 | 5.259 | 5.275 | 4.976 | 4.976 | 274,798,496 | -0.26(-4.94%) |
Sep 27, 2011 | 5.526 | 5.534 | 5.178 | 5.235 | 286,435,648 | -0.10(-1.82%) |
Sep 26, 2011 | 5.235 | 5.332 | 5.097 | 5.332 | 282,313,408 | +0.23(+4.60%) |
Sep 23, 2011 | 4.920 | 5.162 | 4.904 | 5.097 | 623,116,608 | +0.20(+4.13%) |
Sep 22, 2011 | 5.041 | 5.073 | 4.847 | 4.895 | 475,211,840 | -0.26(-5.02%) |
Sep 21, 2011 | 5.614 | 5.631 | 5.138 | 5.154 | 472,625,376 | -0.42(-7.54%) |
Sep 20, 2011 | 5.687 | 5.703 | 5.574 | 5.574 | 176,380,064 | -0.07(-1.29%) |
Sep 19, 2011 | 5.703 | 5.711 | 5.602 | 5.647 | 245,451,168 | -0.19(-3.32%) |
Sep 16, 2011 | 5.962 | 5.970 | 5.719 | 5.841 | 297,760,064 | -0.08(-1.36%) |
Sep 15, 2011 | 5.800 | 5.929 | 5.760 | 5.921 | 284,333,664 | +0.23(+3.97%) |
Sep 14, 2011 | 5.728 | 5.760 | 5.590 | 5.695 | 263,079,392 | +0.04(+0.71%) |
Sep 13, 2011 | 5.728 | 5.800 | 5.631 | 5.655 | 272,513,600 | -0.04(-0.71%) |
Sep 12, 2011 | 5.534 | 5.736 | 5.501 | 5.695 | 354,575,424 | +0.06(+1.00%) |
Sep 09, 2011 | 5.744 | 5.824 | 5.623 | 5.639 | 316,685,376 | -0.18(-3.06%) |
Sep 08, 2011 | 5.962 | 6.010 | 5.816 | 5.816 | 252,424,688 | -0.23(-3.74%) |
Sep 07, 2011 | 5.841 | 6.075 | 5.736 | 6.043 | 317,658,784 | +0.40(+7.01%) |
Sep 06, 2011 | 5.582 | 5.711 | 5.493 | 5.647 | 349,803,168 | -0.21(-3.59%) |
Sep 02, 2011 | 5.905 | 6.018 | 5.792 | 5.857 | 378,777,152 | -0.53(-8.34%) |
Sep 01, 2011 | 6.608 | 6.608 | 6.390 | 6.390 | 301,206,176 | -0.21(-3.18%) |
Aug 31, 2011 | 6.689 | 6.697 | 6.552 | 6.600 | 349,032,672 | +0.05(+0.74%) |
Aug 30, 2011 | 6.689 | 6.769 | 6.495 | 6.552 | 367,885,536 | -0.22(-3.22%) |
Aug 29, 2011 | 6.535 | 6.786 | 6.422 | 6.769 | 449,592,544 | +0.51(+8.12%) |
Aug 26, 2011 | 6.148 | 6.439 | 6.011 | 6.261 | 525,749,440 | +0.09(+1.44%) |
Aug 25, 2011 | 5.640 | 7.100 | 5.954 | 6.172 | 1,064,256,192 | +0.53(+9.44%) |
Aug 24, 2011 | 5.131 | 5.688 | 5.099 | 5.640 | 745,636,160 | +0.56(+10.95%) |
Aug 23, 2011 | 5.140 | 5.196 | 4.849 | 5.083 | 697,586,880 | -0.10(-1.87%) |
Aug 22, 2011 | 5.809 | 5.825 | 5.180 | 5.180 | 493,569,856 | -0.44(-7.89%) |
Aug 19, 2011 | 5.487 | 5.745 | 5.446 | 5.624 | 358,458,496 | -0.03(-0.57%) |
Aug 18, 2011 | 5.688 | 5.720 | 5.470 | 5.656 | 415,027,872 | -0.36(-6.03%) |
Aug 17, 2011 | 6.019 | 6.124 | 5.971 | 6.019 | 197,336,080 | +0.05(+0.81%) |
Aug 16, 2011 | 6.140 | 6.180 | 5.922 | 5.971 | 341,308,960 | -0.29(-4.64%) |
Aug 15, 2011 | 6.019 | 6.326 | 5.930 | 6.261 | 332,118,624 | +0.46(+7.93%) |
Aug 12, 2011 | 6.043 | 6.221 | 5.753 | 5.801 | 370,579,744 | -0.05(-0.83%) |
Aug 11, 2011 | 5.729 | 5.987 | 5.616 | 5.850 | 425,837,280 | +0.39(+7.09%) |
Aug 10, 2011 | 6.075 | 6.124 | 5.438 | 5.462 | 611,754,048 | -0.67(-10.92%) |
Aug 09, 2011 | 5.971 | 6.180 | 5.390 | 6.132 | 613,845,760 | +0.88(+16.74%) |
Aug 08, 2011 | 5.971 | 6.213 | 5.091 | 5.253 | 844,276,160 | -1.34(-20.32%) |
Aug 05, 2011 | 7.237 | 7.302 | 6.479 | 6.592 | 677,684,544 | -0.53(-7.47%) |
Aug 04, 2011 | 7.560 | 7.633 | 7.076 | 7.124 | 377,710,560 | -0.57(-7.44%) |
Aug 03, 2011 | 7.657 | 7.738 | 7.520 | 7.697 | 217,428,752 | +0.04(+0.53%) |
Aug 02, 2011 | 7.875 | 7.955 | 7.641 | 7.657 | 215,089,872 | -0.26(-3.26%) |
Aug 01, 2011 | 8.101 | 8.109 | 7.826 | 7.915 | 197,459,008 | +0.08(+1.03%) |
Jul 29, 2011 | 7.778 | 8.028 | 7.746 | 7.834 | 232,917,456 | -0.06(-0.82%) |
Jul 28, 2011 | 7.842 | 7.947 | 7.818 | 7.899 | 140,626,800 | +0.09(+1.14%) |
Jul 27, 2011 | 8.004 | 8.020 | 7.810 | 7.810 | 187,431,664 | -0.26(-3.20%) |
Jul 26, 2011 | 8.044 | 8.141 | 7.996 | 8.068 | 149,944,304 | -0.01(-0.10%) |
Jul 25, 2011 | 8.044 | 8.125 | 7.972 | 8.076 | 161,600,576 | -0.10(-1.18%) |
Jul 22, 2011 | 8.208 | 8.222 | 8.141 | 8.173 | 171,603,424 | -0.08(-0.98%) |
Jul 21, 2011 | 8.093 | 8.294 | 8.068 | 8.254 | 294,765,440 | +0.31(+3.86%) |
Jul 20, 2011 | 7.794 | 8.068 | 7.770 | 7.947 | 309,334,272 | +0.23(+2.93%) |
Jul 19, 2011 | 7.867 | 7.947 | 7.584 | 7.721 | 399,350,944 | -0.12(-1.54%) |
Jul 18, 2011 | 7.972 | 8.012 | 7.689 | 7.842 | 280,976,448 | -0.23(-2.80%) |
Jul 15, 2011 | 8.165 | 8.214 | 7.972 | 8.068 | 227,326,864 | -0.06(-0.70%) |
Jul 14, 2011 | 8.310 | 8.335 | 8.117 | 8.125 | 183,733,744 | -0.10(-1.27%) |
Jul 13, 2011 | 8.286 | 8.359 | 8.189 | 8.230 | 203,789,440 | -0.01(-0.10%) |
Jul 12, 2011 | 8.286 | 8.391 | 8.230 | 8.238 | 179,690,208 | -0.11(-1.35%) |
Jul 11, 2011 | 8.496 | 8.512 | 8.310 | 8.351 | 179,972,896 | -0.28(-3.27%) |
Jul 08, 2011 | 8.674 | 8.714 | 8.561 | 8.633 | 160,631,920 | -0.18(-2.01%) |
Jul 07, 2011 | 8.665 | 8.843 | 8.754 | 8.811 | 141,110,992 | +0.15(+1.68%) |
Jul 06, 2011 | 8.738 | 8.754 | 8.601 | 8.665 | 178,823,872 | -0.21(-2.36%) |
Jul 05, 2011 | 8.924 | 8.932 | 8.803 | 8.875 | 136,675,840 | -0.07(-0.81%) |