Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 7.995 | 8.068 | 7.974 | 8.060 | 133,026,144 | +0.02(+0.31%) |
Nov 29, 2012 | 8.044 | 8.077 | 7.979 | 8.036 | 153,575,536 | +0.06(+0.72%) |
Nov 28, 2012 | 7.815 | 7.979 | 7.668 | 7.979 | 186,815,760 | +0.08(+1.04%) |
Nov 27, 2012 | 8.085 | 8.134 | 7.897 | 7.897 | 182,654,832 | -0.14(-1.78%) |
Nov 26, 2012 | 8.028 | 8.068 | 7.970 | 8.040 | 121,774,240 | -0.05(-0.66%) |
Nov 23, 2012 | 8.040 | 8.093 | 8.011 | 8.093 | 72,232,336 | +0.11(+1.33%) |
Nov 21, 2012 | 7.905 | 7.995 | 7.872 | 7.987 | 162,084,112 | +0.11(+1.45%) |
Nov 20, 2012 | 7.737 | 7.913 | 7.701 | 7.872 | 184,044,464 | +0.11(+1.48%) |
Nov 19, 2012 | 7.652 | 7.793 | 7.619 | 7.758 | 178,629,104 | +0.30(+4.06%) |
Nov 16, 2012 | 7.455 | 7.529 | 7.292 | 7.455 | 218,961,712 | +0.02(+0.33%) |
Nov 15, 2012 | 7.382 | 7.521 | 7.374 | 7.431 | 176,605,616 | +0.08(+1.11%) |
Nov 14, 2012 | 7.668 | 7.701 | 7.316 | 7.349 | 241,463,824 | -0.28(-3.64%) |
Nov 13, 2012 | 7.611 | 7.807 | 7.586 | 7.627 | 146,216,160 | -0.05(-0.64%) |
Nov 12, 2012 | 7.766 | 7.782 | 7.668 | 7.676 | 83,765,800 | -0.03(-0.42%) |
Nov 09, 2012 | 7.598 | 7.840 | 7.578 | 7.709 | 172,596,752 | +0.03(+0.43%) |
Nov 08, 2012 | 7.758 | 7.848 | 7.668 | 7.676 | 273,898,720 | +0.13(+1.73%) |
Nov 07, 2012 | 7.872 | 7.905 | 7.537 | 7.545 | 349,671,072 | -0.58(-7.14%) |
Nov 06, 2012 | 8.011 | 8.150 | 7.970 | 8.126 | 161,749,024 | +0.16(+1.95%) |
Nov 05, 2012 | 8.036 | 8.113 | 7.864 | 7.970 | 147,799,728 | -0.08(-1.02%) |
Nov 02, 2012 | 8.068 | 8.150 | 7.987 | 8.052 | 270,337,536 | +0.09(+1.13%) |
Nov 01, 2012 | 7.635 | 7.970 | 7.580 | 7.962 | 253,256,704 | +0.34(+4.51%) |
Oct 31, 2012 | 7.521 | 7.643 | 7.480 | 7.619 | 116,113,968 | +0.16(+2.19%) |
Oct 26, 2012 | 7.496 | 7.455 | 7.455 | 7.455 | 152,527,712 | -0.10(-1.30%) |
Oct 25, 2012 | 7.656 | 7.697 | 7.496 | 7.553 | 148,584,400 | -0.06(-0.75%) |
Oct 24, 2012 | 7.725 | 7.758 | 7.602 | 7.611 | 147,849,152 | -0.04(-0.53%) |
Oct 23, 2012 | 7.717 | 7.741 | 7.586 | 7.652 | 196,309,568 | -0.07(-0.85%) |
Oct 19, 2012 | 7.701 | 7.807 | 7.676 | 7.717 | 207,287,248 | -0.02(-0.32%) |
Oct 18, 2012 | 7.668 | 7.823 | 7.660 | 7.741 | 183,003,248 | +0.02(+0.32%) |
Oct 17, 2012 | 7.701 | 7.848 | 7.602 | 7.717 | 280,725,536 | -0.02(-0.21%) |
Oct 16, 2012 | 7.791 | 7.848 | 7.668 | 7.733 | 210,646,544 | +0.02(+0.21%) |
Oct 15, 2012 | 7.549 | 7.717 | 7.488 | 7.717 | 188,490,144 | +0.26(+3.51%) |
Oct 12, 2012 | 7.488 | 7.586 | 7.398 | 7.455 | 193,974,640 | -0.18(-2.36%) |
Oct 11, 2012 | 7.676 | 7.701 | 7.602 | 7.635 | 149,846,528 | +0.11(+1.41%) |
Oct 10, 2012 | 7.513 | 7.578 | 7.406 | 7.529 | 135,165,824 | +0.00(+0.00%) |
Oct 09, 2012 | 7.623 | 7.668 | 7.390 | 7.529 | 186,949,552 | -0.06(-0.75%) |
Oct 08, 2012 | 7.488 | 7.668 | 7.464 | 7.586 | 99,967,032 | -0.03(-0.43%) |
Oct 05, 2012 | 7.815 | 7.889 | 7.545 | 7.619 | 249,586,096 | -0.07(-0.96%) |
Oct 04, 2012 | 7.521 | 7.701 | 7.480 | 7.692 | 195,902,432 | +0.25(+3.29%) |
Oct 03, 2012 | 7.337 | 7.455 | 7.284 | 7.447 | 141,232,880 | +0.15(+2.02%) |
Oct 02, 2012 | 7.439 | 7.443 | 7.259 | 7.300 | 132,633,360 | -0.02(-0.33%) |
Oct 01, 2012 | 7.251 | 7.464 | 7.235 | 7.325 | 162,782,000 | +0.11(+1.47%) |
Sep 28, 2012 | 7.333 | 7.300 | 7.186 | 7.218 | 145,618,896 | -0.11(-1.56%) |
Sep 27, 2012 | 7.304 | 7.414 | 7.275 | 7.333 | 145,410,256 | +0.13(+1.76%) |
Sep 26, 2012 | 7.239 | 7.284 | 7.112 | 7.206 | 193,887,344 | -0.09(-1.23%) |
Sep 25, 2012 | 7.492 | 7.529 | 7.284 | 7.296 | 179,111,936 | -0.14(-1.92%) |
Sep 24, 2012 | 7.349 | 7.521 | 7.316 | 7.439 | 138,455,344 | -0.01(-0.11%) |
Sep 21, 2012 | 7.643 | 7.643 | 7.423 | 7.447 | 190,707,776 | -0.07(-0.87%) |
Sep 20, 2012 | 7.472 | 7.562 | 7.423 | 7.513 | 135,789,712 | -0.08(-1.08%) |
Sep 19, 2012 | 7.627 | 7.733 | 7.570 | 7.594 | 154,183,904 | +0.05(+0.65%) |
Sep 18, 2012 | 7.488 | 7.594 | 7.431 | 7.545 | 184,101,120 | -0.06(-0.75%) |
Sep 17, 2012 | 7.676 | 7.758 | 7.578 | 7.602 | 172,720,032 | -0.20(-2.62%) |
Sep 14, 2012 | 7.848 | 8.003 | 7.725 | 7.807 | 403,244,032 | +0.12(+1.60%) |
Sep 13, 2012 | 7.267 | 7.750 | 7.202 | 7.684 | 404,592,832 | +0.35(+4.79%) |
Sep 12, 2012 | 7.480 | 7.513 | 7.251 | 7.333 | 249,468,304 | -0.05(-0.66%) |
Sep 11, 2012 | 7.055 | 7.398 | 7.014 | 7.382 | 246,194,688 | +0.37(+5.24%) |
Sep 10, 2012 | 7.222 | 7.292 | 6.973 | 7.014 | 232,160,624 | -0.18(-2.50%) |
Sep 07, 2012 | 6.920 | 7.194 | 6.908 | 7.194 | 284,832,800 | +0.37(+5.39%) |
Sep 06, 2012 | 6.568 | 6.826 | 6.564 | 6.826 | 244,735,568 | +0.33(+5.03%) |
Sep 05, 2012 | 6.532 | 6.556 | 6.483 | 6.499 | 66,862,548 | -0.03(-0.50%) |