Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 7.947 | 8.020 | 7.926 | 8.012 | 133,835,216 | +0.02(+0.31%) |
Nov 29, 2012 | 7.995 | 8.028 | 7.930 | 7.987 | 154,509,600 | +0.06(+0.72%) |
Nov 28, 2012 | 7.768 | 7.930 | 7.622 | 7.930 | 187,951,984 | +0.08(+1.04%) |
Nov 27, 2012 | 8.036 | 8.085 | 7.849 | 7.849 | 183,765,760 | -0.14(-1.78%) |
Nov 26, 2012 | 7.979 | 8.020 | 7.922 | 7.991 | 122,514,880 | -0.05(-0.66%) |
Nov 23, 2012 | 7.991 | 8.044 | 7.963 | 8.044 | 72,671,664 | +0.11(+1.33%) |
Nov 21, 2012 | 7.857 | 7.947 | 7.825 | 7.938 | 163,069,920 | +0.11(+1.45%) |
Nov 20, 2012 | 7.691 | 7.865 | 7.654 | 7.825 | 185,163,840 | +0.11(+1.48%) |
Nov 19, 2012 | 7.605 | 7.745 | 7.573 | 7.711 | 179,715,536 | +0.30(+4.06%) |
Nov 16, 2012 | 7.410 | 7.483 | 7.248 | 7.410 | 220,293,456 | +0.02(+0.33%) |
Nov 15, 2012 | 7.337 | 7.475 | 7.329 | 7.386 | 177,679,744 | +0.08(+1.11%) |
Nov 14, 2012 | 7.622 | 7.654 | 7.272 | 7.305 | 242,932,432 | -0.28(-3.64%) |
Nov 13, 2012 | 7.565 | 7.760 | 7.540 | 7.581 | 147,105,456 | -0.05(-0.64%) |
Nov 12, 2012 | 7.719 | 7.735 | 7.622 | 7.630 | 84,275,264 | -0.03(-0.42%) |
Nov 09, 2012 | 7.552 | 7.792 | 7.532 | 7.662 | 173,646,496 | +0.03(+0.43%) |
Nov 08, 2012 | 7.711 | 7.800 | 7.622 | 7.630 | 275,564,608 | +0.13(+1.73%) |
Nov 07, 2012 | 7.825 | 7.857 | 7.492 | 7.500 | 351,797,792 | -0.58(-7.14%) |
Nov 06, 2012 | 7.963 | 8.101 | 7.922 | 8.077 | 162,732,800 | +0.15(+1.95%) |
Nov 05, 2012 | 7.987 | 8.064 | 7.817 | 7.922 | 148,698,656 | -0.08(-1.02%) |
Nov 02, 2012 | 8.020 | 8.101 | 7.938 | 8.003 | 271,981,760 | +0.09(+1.13%) |
Nov 01, 2012 | 7.589 | 7.922 | 7.534 | 7.914 | 254,797,040 | +0.34(+4.51%) |
Oct 31, 2012 | 7.475 | 7.597 | 7.435 | 7.573 | 116,820,176 | +0.16(+2.19%) |
Oct 26, 2012 | 7.451 | 7.410 | 7.410 | 7.410 | 153,455,392 | -0.10(-1.30%) |
Oct 25, 2012 | 7.609 | 7.650 | 7.451 | 7.508 | 149,488,112 | -0.06(-0.75%) |
Oct 24, 2012 | 7.678 | 7.711 | 7.557 | 7.565 | 148,748,384 | -0.04(-0.53%) |
Oct 23, 2012 | 7.670 | 7.695 | 7.540 | 7.605 | 197,503,536 | -0.06(-0.85%) |
Oct 19, 2012 | 7.654 | 7.760 | 7.630 | 7.670 | 208,547,984 | -0.02(-0.32%) |
Oct 18, 2012 | 7.622 | 7.776 | 7.613 | 7.695 | 184,116,288 | +0.02(+0.32%) |
Oct 17, 2012 | 7.654 | 7.800 | 7.557 | 7.670 | 282,432,928 | -0.02(-0.21%) |
Oct 16, 2012 | 7.743 | 7.800 | 7.622 | 7.687 | 211,927,712 | +0.02(+0.21%) |
Oct 15, 2012 | 7.504 | 7.670 | 7.443 | 7.670 | 189,636,560 | +0.26(+3.51%) |
Oct 12, 2012 | 7.443 | 7.540 | 7.353 | 7.410 | 195,154,416 | -0.18(-2.36%) |
Oct 11, 2012 | 7.630 | 7.654 | 7.557 | 7.589 | 150,757,904 | +0.11(+1.41%) |
Oct 10, 2012 | 7.467 | 7.532 | 7.362 | 7.483 | 135,987,904 | +0.00(+0.00%) |
Oct 09, 2012 | 7.577 | 7.622 | 7.345 | 7.483 | 188,086,592 | -0.06(-0.75%) |
Oct 08, 2012 | 7.443 | 7.622 | 7.418 | 7.540 | 100,575,040 | -0.03(-0.43%) |
Oct 05, 2012 | 7.768 | 7.841 | 7.500 | 7.573 | 251,104,096 | -0.07(-0.96%) |
Oct 04, 2012 | 7.475 | 7.654 | 7.435 | 7.646 | 197,093,936 | +0.24(+3.29%) |
Oct 03, 2012 | 7.292 | 7.410 | 7.240 | 7.402 | 142,091,856 | +0.15(+2.02%) |
Oct 02, 2012 | 7.394 | 7.398 | 7.215 | 7.256 | 133,440,048 | -0.02(-0.33%) |
Oct 01, 2012 | 7.207 | 7.418 | 7.191 | 7.280 | 163,772,048 | +0.11(+1.47%) |
Sep 28, 2012 | 7.288 | 7.256 | 7.142 | 7.175 | 146,504,560 | -0.11(-1.56%) |
Sep 27, 2012 | 7.260 | 7.370 | 7.231 | 7.288 | 146,294,656 | +0.13(+1.76%) |
Sep 26, 2012 | 7.195 | 7.240 | 7.069 | 7.162 | 195,066,592 | -0.09(-1.23%) |
Sep 25, 2012 | 7.447 | 7.483 | 7.240 | 7.252 | 180,201,312 | -0.14(-1.92%) |
Sep 24, 2012 | 7.305 | 7.475 | 7.272 | 7.394 | 139,297,440 | -0.01(-0.11%) |
Sep 21, 2012 | 7.597 | 7.597 | 7.378 | 7.402 | 191,867,680 | -0.07(-0.87%) |
Sep 20, 2012 | 7.427 | 7.516 | 7.378 | 7.467 | 136,615,600 | -0.08(-1.08%) |
Sep 19, 2012 | 7.581 | 7.687 | 7.524 | 7.548 | 155,121,664 | +0.05(+0.65%) |
Sep 18, 2012 | 7.443 | 7.548 | 7.386 | 7.500 | 185,220,848 | -0.06(-0.75%) |
Sep 17, 2012 | 7.630 | 7.711 | 7.532 | 7.557 | 173,770,528 | -0.20(-2.62%) |
Sep 14, 2012 | 7.800 | 7.955 | 7.678 | 7.760 | 405,696,608 | +0.12(+1.60%) |
Sep 13, 2012 | 7.223 | 7.703 | 7.158 | 7.638 | 407,053,600 | +0.35(+4.79%) |
Sep 12, 2012 | 7.435 | 7.467 | 7.207 | 7.288 | 250,985,600 | -0.05(-0.66%) |
Sep 11, 2012 | 7.012 | 7.353 | 6.972 | 7.337 | 247,692,064 | +0.37(+5.24%) |
Sep 10, 2012 | 7.179 | 7.248 | 6.931 | 6.972 | 233,572,640 | -0.18(-2.50%) |
Sep 07, 2012 | 6.878 | 7.150 | 6.866 | 7.150 | 286,565,152 | +0.37(+5.39%) |
Sep 06, 2012 | 6.529 | 6.785 | 6.525 | 6.785 | 246,224,080 | +0.33(+5.03%) |
Sep 05, 2012 | 6.492 | 6.516 | 6.443 | 6.460 | 67,269,216 | -0.03(-0.50%) |