Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.53	13.67	13.41	13.57	153,903,248	+0.03(+0.24%)
Feb 27, 2014	13.35	13.53	13.30	13.53	86,678,464	+0.13(+0.98%)
Feb 26, 2014	13.43	13.46	13.24	13.40	109,406,168	-0.01(-0.06%)
Feb 25, 2014	13.54	13.59	13.39	13.41	95,463,608	-0.16(-1.15%)
Feb 24, 2014	13.43	13.65	13.37	13.57	125,220,848	+0.20(+1.47%)
Feb 21, 2014	13.37	13.53	13.34	13.37	129,911,792	-0.01(-0.06%)
Feb 20, 2014	13.31	13.43	13.28	13.38	130,772,400	+0.08(+0.62%)
Feb 19, 2014	13.44	13.50	13.28	13.30	167,605,616	-0.22(-1.64%)
Feb 18, 2014	13.71	13.74	13.52	13.52	148,235,120	-0.19(-1.38%)
Feb 14, 2014	13.74	13.71	13.71	13.71	122,676,912	-0.04(-0.30%)
Feb 13, 2014	13.66	13.80	13.65	13.75	116,588,440	+0.00(+0.00%)
Feb 12, 2014	13.85	13.88	13.67	13.75	118,078,696	-0.11(-0.77%)
Feb 11, 2014	13.73	13.89	13.65	13.85	112,486,792	+0.13(+0.96%)
Feb 10, 2014	13.71	13.73	13.62	13.72	116,622,696	-0.08(-0.59%)
Feb 07, 2014	13.80	13.85	13.65	13.80	185,093,872	+0.11(+0.78%)
Feb 06, 2014	13.50	13.73	13.49	13.70	133,967,208	+0.24(+1.77%)
Feb 05, 2014	13.39	13.50	13.25	13.46	134,682,208	+0.04(+0.31%)
Feb 04, 2014	13.53	13.59	13.35	13.42	149,787,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.