Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.58	12.70	12.56	12.63	57,497,244	+0.03(+0.26%)
Jun 27, 2014	12.64	12.67	12.58	12.60	70,760,848	-0.07(-0.52%)
Jun 26, 2014	12.69	12.76	12.55	12.66	81,306,824	-0.05(-0.39%)
Jun 25, 2014	12.70	12.73	12.56	12.71	86,962,856	-0.02(-0.13%)
Jun 24, 2014	12.78	12.90	12.69	12.73	88,696,096	-0.12(-0.96%)
Jun 23, 2014	12.71	12.86	12.64	12.85	70,809,272	+0.16(+1.23%)
Jun 20, 2014	12.84	12.84	12.69	12.70	66,643,012	-0.07(-0.58%)
Jun 19, 2014	12.86	12.87	12.73	12.77	49,513,620	-0.08(-0.64%)
Jun 18, 2014	12.84	12.89	12.68	12.85	84,756,360	+0.05(+0.38%)
Jun 17, 2014	12.54	12.83	12.53	12.80	69,712,536	+0.25(+2.03%)
Jun 16, 2014	12.56	12.57	12.47	12.55	65,338,048	-0.13(-1.04%)
Jun 13, 2014	12.70	12.77	12.59	12.68	74,993,880	+0.02(+0.13%)
Jun 12, 2014	12.79	12.86	12.63	12.66	80,032,416	-0.14(-1.09%)
Jun 11, 2014	12.89	12.99	12.77	12.80	88,835,408	-0.27(-2.07%)
Jun 10, 2014	12.96	13.09	12.92	13.07	59,340,420	+0.27(+2.12%)
Jun 06, 2014	12.69	12.85	12.67	12.80	90,022,760	+0.13(+1.04%)
Jun 05, 2014	12.55	12.71	12.50	12.67	72,745,248	+0.18(+1.45%)
Jun 04, 2014	12.47	12.53	12.44	12.49	47,918,784	+0.00(+0.00%)
Jun 03, 2014	12.48	12.55	12.41	12.49	59,288,676	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.