Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.92	13.32	12.85	13.25	140,015,168	+0.42(+3.23%)
Sep 29, 2016	13.02	13.12	12.75	12.84	92,819,784	-0.19(-1.43%)
Sep 28, 2016	13.01	13.03	12.83	13.02	77,580,608	+0.08(+0.59%)
Sep 27, 2016	12.71	12.99	12.54	12.95	96,492,736	+0.17(+1.32%)
Sep 26, 2016	13.04	13.07	12.72	12.78	112,131,936	-0.36(-2.77%)
Sep 23, 2016	13.15	13.27	13.12	13.14	60,942,672	-0.07(-0.51%)
Sep 22, 2016	13.29	13.30	13.12	13.21	89,287,296	-0.04(-0.32%)
Sep 21, 2016	13.30	13.40	13.03	13.25	112,716,752	+0.04(+0.32%)
Sep 20, 2016	13.33	13.35	13.13	13.21	80,549,864	+0.01(+0.06%)
Sep 19, 2016	13.17	13.36	13.17	13.20	78,142,688	+0.08(+0.64%)
Sep 16, 2016	13.26	13.28	13.11	13.12	107,380,104	-0.15(-1.15%)
Sep 15, 2016	13.24	13.33	13.19	13.27	80,167,624	+0.03(+0.26%)
Sep 14, 2016	13.27	13.41	13.18	13.23	89,183,744	-0.08(-0.57%)
Sep 13, 2016	13.27	13.43	13.17	13.31	105,466,224	-0.15(-1.13%)
Sep 12, 2016	13.25	13.50	13.11	13.46	129,534,624	+0.14(+1.02%)
Sep 09, 2016	13.47	13.68	13.33	13.33	159,644,928	-0.10(-0.76%)
Sep 08, 2016	13.35	13.50	13.28	13.43	81,804,600	+0.14(+1.02%)
Sep 07, 2016	13.31	13.42	13.25	13.29	74,743,624	-0.07(-0.51%)
Sep 06, 2016	13.59	13.60	13.29	13.36	113,980,160	-0.19(-1.38%)
Sep 02, 2016	13.50	13.55	13.55	13.55	119,273,592	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.