Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.48	27.57	26.86	26.97	41,281,352	-0.18(-0.65%)
Sep 28, 2023	26.77	27.23	26.77	27.15	37,282,292	+0.29(+1.06%)
Sep 27, 2023	26.83	27.20	26.66	26.86	38,894,452	+0.10(+0.37%)
Sep 26, 2023	26.93	27.09	26.61	26.77	42,866,684	-0.42(-1.56%)
Sep 25, 2023	27.09	27.21	27.05	27.19	33,240,348	-0.04(-0.14%)
Sep 22, 2023	27.65	27.77	27.19	27.23	41,907,144	-0.40(-1.46%)
Sep 21, 2023	27.94	28.16	27.60	27.63	40,495,052	-0.49(-1.75%)
Sep 20, 2023	28.38	28.54	28.11	28.13	27,332,510	-0.10(-0.35%)
Sep 19, 2023	28.33	28.51	28.09	28.22	36,516,972	-0.11(-0.38%)
Sep 18, 2023	28.37	28.37	28.07	28.33	26,138,006	-0.08(-0.28%)
Sep 15, 2023	28.52	28.66	28.32	28.41	62,591,092	-0.35(-1.23%)
Sep 14, 2023	28.74	29.00	28.67	28.77	45,289,464	+0.32(+1.11%)
Sep 13, 2023	28.69	28.76	28.27	28.45	37,765,496	-0.09(-0.31%)
Sep 12, 2023	28.04	28.71	27.98	28.54	42,916,980	+0.48(+1.72%)
Sep 11, 2023	28.09	28.33	27.98	28.06	34,663,376	+0.12(+0.42%)
Sep 08, 2023	27.70	27.96	27.54	27.94	43,095,824	+0.23(+0.82%)
Sep 07, 2023	27.99	28.12	27.64	27.71	35,545,020	-0.26(-0.92%)
Sep 06, 2023	27.98	28.14	27.70	27.97	45,697,144	-0.26(-0.91%)
Sep 05, 2023	28.51	28.68	28.07	28.22	47,286,472	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.