Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.50	19.21	17.92	18.95	2,600,134	+0.65(+3.53%)
Oct 30, 2007	18.35	18.58	17.45	18.30	1,542,512	+0.09(+0.51%)
Oct 29, 2007	19.41	19.41	18.02	18.21	2,175,295	-0.36(-1.92%)
Oct 26, 2007	18.34	18.62	17.40	18.56	4,604,105	+1.41(+8.22%)
Oct 25, 2007	17.15	17.25	16.47	17.16	2,256,895	+0.01(+0.05%)
Oct 24, 2007	17.44	17.48	16.99	17.15	1,676,157	-0.38(-2.18%)
Oct 23, 2007	17.27	17.55	17.24	17.53	1,209,871	+0.24(+1.38%)
Oct 22, 2007	16.75	17.31	16.65	17.29	1,335,038	+0.31(+1.80%)
Oct 19, 2007	17.37	17.49	16.99	16.99	1,297,358	-0.51(-2.91%)
Oct 18, 2007	17.94	17.94	17.47	17.49	1,037,486	-0.48(-2.69%)
Oct 17, 2007	18.24	18.91	17.74	17.98	1,353,289	+0.02(+0.09%)
Oct 16, 2007	18.44	18.44	17.83	17.96	1,236,247	-0.38(-2.08%)
Oct 15, 2007	18.98	19.02	18.17	18.34	1,678,630	-0.65(-3.40%)
Oct 12, 2007	19.10	19.23	18.90	18.99	1,051,027	-0.14(-0.71%)
Oct 11, 2007	20.54	20.54	18.90	19.13	1,737,857	-1.13(-5.58%)
Oct 10, 2007	20.23	20.32	19.97	20.25	724,980	+0.12(+0.59%)
Oct 09, 2007	20.09	20.16	19.84	20.14	665,046	+0.01(+0.04%)
Oct 08, 2007	20.72	21.16	20.07	20.13	621,126	-0.43(-2.11%)
Oct 05, 2007	20.21	20.70	20.09	20.56	877,348	+0.57(+2.85%)
Oct 04, 2007	20.54	20.60	19.95	19.99	939,284	-0.55(-2.69%)
Oct 03, 2007	20.03	20.67	19.89	20.54	1,488,818	+0.41(+2.02%)
Oct 02, 2007	19.72	20.19	19.69	20.14	720,977	+0.42(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.