Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.07	61.63	58.48	59.76	1,246,016	+0.08(+0.14%)
Oct 29, 2020	62.38	64.20	59.21	59.68	1,916,863	-0.76(-1.26%)
Oct 28, 2020	58.16	60.88	57.22	60.44	1,300,239	+1.13(+1.91%)
Oct 27, 2020	58.37	60.58	57.74	59.30	778,845	+1.31(+2.26%)
Oct 26, 2020	57.46	58.41	56.72	57.99	745,095	-0.75(-1.28%)
Oct 23, 2020	59.18	59.76	56.76	58.74	754,880	+0.09(+0.16%)
Oct 22, 2020	58.60	59.96	57.29	58.65	608,255	+0.38(+0.66%)
Oct 21, 2020	61.25	61.58	57.69	58.26	1,130,347	-2.82(-4.62%)
Oct 20, 2020	60.78	62.59	60.40	61.08	699,300	+2.20(+3.74%)
Oct 19, 2020	60.27	60.55	58.60	58.88	844,113	-1.00(-1.68%)
Oct 16, 2020	60.62	60.89	59.30	59.88	916,389	-0.80(-1.31%)
Oct 15, 2020	58.72	60.84	58.10	60.68	513,514	+1.16(+1.95%)
Oct 14, 2020	60.02	61.14	59.41	59.52	591,848	-0.18(-0.30%)
Oct 13, 2020	57.27	59.94	57.27	59.70	509,553	+1.91(+3.31%)
Oct 12, 2020	59.87	59.87	57.67	57.78	576,189	-1.19(-2.02%)
Oct 09, 2020	59.97	60.81	58.75	58.97	667,036	-0.48(-0.80%)
Oct 08, 2020	61.28	61.87	58.71	59.45	706,045	-1.24(-2.04%)
Oct 07, 2020	59.80	61.64	59.56	60.69	541,571	+1.72(+2.91%)
Oct 06, 2020	60.67	61.52	58.77	58.97	860,887	-1.40(-2.32%)
Oct 05, 2020	58.96	60.87	58.96	60.37	586,230	+2.09(+3.59%)
Oct 02, 2020	55.34	59.74	55.33	58.28	820,550	+1.73(+3.05%)
Oct 01, 2020	55.84	56.69	55.10	56.55	747,211	+1.29(+2.34%)
Sep 30, 2020	55.13	56.63	54.75	55.26	1,285,248	+0.32(+0.58%)
Sep 29, 2020	56.02	56.40	54.48	54.94	715,053	-0.73(-1.31%)
Sep 28, 2020	56.20	57.00	55.13	55.67	767,793	+0.51(+0.92%)
Sep 25, 2020	54.95	56.63	54.53	55.17	755,306	+0.23(+0.43%)
Sep 24, 2020	54.56	56.27	54.09	54.93	926,218	-0.03(-0.05%)
Sep 23, 2020	58.05	58.91	54.92	54.96	1,239,246	-2.74(-4.75%)
Sep 22, 2020	55.34	58.08	55.06	57.70	1,212,123	+2.92(+5.33%)
Sep 21, 2020	54.60	55.01	53.00	54.78	902,244	-1.43(-2.54%)
Sep 18, 2020	57.93	57.93	55.20	56.21	1,231,304	-1.26(-2.19%)
Sep 17, 2020	57.10	58.11	56.51	57.46	698,932	-0.74(-1.27%)
Sep 16, 2020	57.26	59.15	56.74	58.20	1,216,930	+1.11(+1.94%)
Sep 15, 2020	59.52	60.40	57.02	57.10	734,880	-1.97(-3.33%)
Sep 14, 2020	57.52	59.36	57.11	59.07	690,134	+1.96(+3.43%)
Sep 11, 2020	58.65	58.79	56.52	57.11	980,459	-1.29(-2.22%)
Sep 10, 2020	56.85	59.05	56.57	58.40	1,306,876	+2.00(+3.54%)
Sep 09, 2020	56.49	56.82	54.67	56.40	1,117,752	+0.38(+0.69%)
Sep 08, 2020	54.79	57.66	53.56	56.02	917,681	+0.51(+0.91%)
Sep 04, 2020	57.57	57.67	53.27	55.51	878,224	-1.01(-1.79%)
Sep 03, 2020	59.77	60.05	55.92	56.53	879,424	-3.23(-5.40%)
Sep 02, 2020	60.46	60.57	58.51	59.75	697,662	-0.14(-0.23%)
Sep 01, 2020	57.82	59.95	57.45	59.89	793,975	+1.84(+3.17%)
Aug 31, 2020	58.46	58.46	57.52	58.05	834,347	-0.20(-0.34%)
Aug 28, 2020	58.07	58.87	57.52	58.25	529,407	+0.76(+1.32%)
Aug 27, 2020	57.91	58.73	57.14	57.49	951,333	-0.29(-0.50%)
Aug 26, 2020	57.68	58.88	57.49	57.78	624,768	-0.08(-0.15%)
Aug 25, 2020	59.45	59.66	56.89	57.87	1,322,156	-1.44(-2.42%)
Aug 24, 2020	59.15	60.05	58.76	59.30	573,051	+1.02(+1.75%)
Aug 21, 2020	58.51	59.21	57.80	58.28	983,498	-0.56(-0.95%)
Aug 20, 2020	59.64	60.14	58.79	58.84	528,712	-1.62(-2.67%)
Aug 19, 2020	60.54	61.05	60.18	60.46	766,750	-0.14(-0.23%)
Aug 18, 2020	61.17	61.52	60.47	60.60	687,391	-0.93(-1.50%)
Aug 17, 2020	60.67	61.76	60.14	61.52	684,997	+1.08(+1.79%)
Aug 14, 2020	60.15	61.09	59.80	60.44	507,052	-0.12(-0.20%)
Aug 13, 2020	59.11	61.38	58.87	60.56	836,435	+1.32(+2.22%)
Aug 12, 2020	60.42	60.42	58.94	59.24	845,087	-0.47(-0.78%)
Aug 11, 2020	60.78	61.13	59.27	59.71	1,514,907	-0.27(-0.45%)
Aug 10, 2020	60.15	61.61	59.49	59.98	975,472	+0.31(+0.52%)
Aug 07, 2020	60.48	61.25	58.33	59.67	1,348,858	-0.96(-1.59%)
Aug 06, 2020	63.87	64.10	60.40	60.63	1,072,812	-3.42(-5.34%)
Aug 05, 2020	63.80	64.82	63.34	64.05	558,792	+0.13(+0.20%)
Aug 04, 2020	64.47	65.04	62.91	63.92	877,664	-0.93(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.