Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	91.06	91.38	88.45	89.55	652,056	-2.23(-2.43%)
Nov 29, 2021	96.13	96.37	91.09	91.78	473,508	-3.33(-3.50%)
Nov 26, 2021	94.17	95.32	93.69	95.11	314,288	-1.75(-1.81%)
Nov 24, 2021	94.36	96.91	93.47	96.86	255,188	+1.43(+1.50%)
Nov 23, 2021	96.35	97.31	94.61	95.43	607,480	-1.23(-1.27%)
Nov 22, 2021	96.37	97.94	95.35	96.66	602,713	+1.53(+1.61%)
Nov 19, 2021	95.70	97.64	95.07	95.13	387,493	-1.10(-1.15%)
Nov 18, 2021	96.74	96.24	95.69	96.23	380,779	+0.21(+0.22%)
Nov 17, 2021	96.94	97.24	95.00	96.02	484,256	-0.77(-0.80%)
Nov 16, 2021	97.92	98.43	96.76	96.79	354,386	-1.07(-1.10%)
Nov 15, 2021	97.30	98.77	96.94	97.87	479,834	+1.28(+1.33%)
Nov 12, 2021	95.41	97.60	95.41	96.58	562,645	+1.40(+1.47%)
Nov 11, 2021	94.65	96.92	94.48	95.19	667,780	+0.91(+0.97%)
Nov 10, 2021	93.92			94.28	358,489	-0.02(-0.02%)
Nov 09, 2021	95.62	96.52	93.05	94.29	447,651	-1.85(-1.93%)
Nov 08, 2021	95.88	97.09	95.31	96.15	627,663	+0.93(+0.98%)
Nov 05, 2021	95.42	97.00	94.92	95.22	541,893	+0.85(+0.90%)
Nov 04, 2021	93.69	95.55	92.70	94.37	603,936	+0.86(+0.91%)
Nov 03, 2021	91.74	94.97	91.71	93.52	621,601	+1.31(+1.42%)
Nov 02, 2021	93.08	93.46	91.56	92.20	603,722	-0.61(-0.66%)
Nov 01, 2021	89.28	93.42	90.57	92.81	743,781	+4.34(+4.91%)
Oct 29, 2021	90.83	92.10	87.19	88.47	1,150,859	-0.67(-0.76%)
Oct 28, 2021	85.48	89.22	84.02	89.14	1,313,336	+3.21(+3.74%)
Oct 27, 2021	86.48	87.68	85.62	85.93	1,057,909	-0.81(-0.93%)
Oct 26, 2021	90.32		86.70	86.74	1,123,722	-3.54(-3.93%)
Oct 25, 2021	89.15	90.87	88.71	90.28	796,226	+0.03(+0.03%)
Oct 22, 2021	92.23	92.24	89.26	90.26	966,557	-2.04(-2.21%)
Oct 21, 2021	92.83	93.94	92.18	92.30	421,574	-0.57(-0.61%)
Oct 20, 2021	95.81	95.81	92.75	92.87	608,927	-2.78(-2.91%)
Oct 19, 2021	97.66	97.89	95.41	95.65	247,099	-1.43(-1.48%)
Oct 18, 2021	95.57	97.26	94.18	97.09	338,415	+1.69(+1.77%)
Oct 15, 2021	96.02	96.36	95.24	95.40	320,880	+0.43(+0.45%)
Oct 14, 2021	94.89	96.02	93.92	94.97	453,573	+1.16(+1.24%)
Oct 13, 2021	94.31	94.94	92.68	93.81	362,927	-0.67(-0.71%)
Oct 12, 2021	94.67	95.68	93.84	94.48	286,668	-0.10(-0.11%)
Oct 11, 2021	94.67	96.06	94.25	94.59	303,945	+0.12(+0.13%)
Oct 08, 2021	95.42	96.09	94.28	94.47	229,925	-0.38(-0.40%)
Oct 07, 2021	93.35	96.08	93.18	94.85	569,117	+2.75(+2.98%)
Oct 06, 2021	93.20	93.68	90.58	92.10	558,105	-1.98(-2.10%)
Oct 05, 2021	94.23	96.60	93.33	94.08	681,331	+0.48(+0.51%)
Oct 04, 2021	92.75	94.05	91.41	93.60	714,378	+1.07(+1.16%)
Oct 01, 2021	91.00	93.38	90.26	92.53	587,237	+1.99(+2.19%)
Sep 30, 2021	94.95	95.04	90.50	90.54	521,703	-3.51(-3.73%)
Sep 29, 2021	93.78	94.52	92.85	94.05	759,323	+0.95(+1.02%)
Sep 28, 2021	92.98	94.86	92.34	93.10	662,382	-0.67(-0.72%)
Sep 27, 2021	92.59	94.41	91.89	93.77	611,654	+0.86(+0.92%)
Sep 24, 2021	92.62	94.03	91.48	92.92	609,712	-0.33(-0.36%)
Sep 23, 2021	92.81	94.17	92.06	93.25	606,009	+1.34(+1.46%)
Sep 22, 2021	89.27	92.93	88.58	91.91	627,681	+3.52(+3.98%)
Sep 21, 2021	90.46	91.06	88.31	88.39	600,795	-1.75(-1.94%)
Sep 20, 2021	90.69	92.02	88.90	90.14	497,553	-2.45(-2.65%)
Sep 17, 2021	91.97	93.01	91.32	92.59	1,016,815	+0.04(+0.04%)
Sep 16, 2021	93.05	94.56	92.44	92.56	314,361	-0.41(-0.44%)
Sep 15, 2021	91.82	93.74	91.64	92.96	343,975	+0.77(+0.83%)
Sep 14, 2021	93.58	93.58	91.21	92.19	316,188	-0.87(-0.94%)
Sep 13, 2021	93.26	93.98	91.69	93.07	432,716	+0.79(+0.85%)
Sep 10, 2021	92.53	94.34	92.08	92.28	515,112	+0.47(+0.51%)
Sep 09, 2021	89.86	92.14	89.86	91.81	456,865	+1.94(+2.16%)
Sep 08, 2021	90.54	91.31	89.31	89.88	785,142	-1.23(-1.35%)
Sep 07, 2021	92.91	93.98	90.95	91.10	458,202	-1.86(-2.00%)
Sep 03, 2021	93.80	93.90	92.74	92.96	391,508	-0.89(-0.95%)
Sep 02, 2021	94.86	95.23	93.51	93.86	499,959	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.