Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.98	39.52	39.52	39.52	854,781	+0.64(+1.66%)
Dec 30, 2013	39.10	39.22	38.78	38.88	948,539	-0.34(-0.88%)
Dec 27, 2013	39.47	40.31	38.95	39.22	715,076	+0.01(+0.02%)
Dec 26, 2013	39.60	39.76	39.22	39.22	545,755	-0.15(-0.37%)
Dec 24, 2013	39.42	39.69	39.19	39.36	364,840	+0.03(+0.09%)
Dec 23, 2013	39.17	39.46	38.71	39.33	1,342,191	+0.39(+1.01%)
Dec 20, 2013	39.12	39.46	38.89	38.93	10,582,822	-0.01(-0.02%)
Dec 19, 2013	39.40	39.40	38.60	38.94	1,828,997	-0.63(-1.60%)
Dec 18, 2013	39.32	39.65	38.49	39.58	1,259,092	+0.21(+0.54%)
Dec 17, 2013	39.15	39.36	38.60	39.36	1,404,186	+0.13(+0.33%)
Dec 16, 2013	39.69	39.83	39.16	39.23	1,509,733	-0.28(-0.72%)
Dec 13, 2013	39.94	40.20	39.33	39.52	1,530,718	-0.27(-0.67%)
Dec 12, 2013	38.59	39.80	38.56	39.78	1,943,143	+1.30(+3.37%)
Dec 11, 2013	39.58	39.65	38.08	38.49	1,256,868	-1.23(-3.09%)
Dec 10, 2013	39.80	40.40	39.69	39.71	658,660	-0.17(-0.43%)
Dec 09, 2013	39.17	40.09	39.17	39.89	1,084,107	+0.70(+1.77%)
Dec 06, 2013	38.71	39.36	38.52	39.19	623,216	+1.01(+2.65%)
Dec 05, 2013	38.21	38.30	37.55	38.18	650,538	+0.37(+0.98%)
Dec 04, 2013	37.97	38.37	37.47	37.81	989,487	-0.42(-1.10%)
Dec 03, 2013	38.46	38.67	37.97	38.23	729,794	-0.41(-1.07%)
Dec 02, 2013	39.12	39.38	38.54	38.64	558,016	-0.57(-1.47%)
Nov 29, 2013	39.43	39.46	39.03	39.22	434,040	+0.00(+0.00%)
Nov 27, 2013	39.02	39.27	38.74	39.22	544,160	+0.18(+0.46%)
Nov 26, 2013	38.81	39.11	38.68	39.04	528,284	+0.30(+0.78%)
Nov 25, 2013	38.61	38.79	38.19	38.74	558,569	+0.31(+0.80%)
Nov 22, 2013	38.49	38.62	38.12	38.43	503,487	-0.01(-0.02%)
Nov 21, 2013	38.18	38.58	38.06	38.43	918,238	+0.51(+1.36%)
Nov 20, 2013	38.07	38.21	37.83	37.92	585,184	-0.03(-0.07%)
Nov 19, 2013	37.89	38.27	37.76	37.95	853,851	-0.03(-0.09%)
Nov 18, 2013	38.96	39.28	37.83	37.98	668,375	-0.90(-2.32%)
Nov 15, 2013	38.56	38.98	38.38	38.88	590,909	+0.32(+0.82%)
Nov 14, 2013	38.21	38.66	37.73	38.56	749,662	+0.41(+1.08%)
Nov 13, 2013	37.16	38.30	37.09	38.15	1,396,712	+0.42(+1.11%)
Nov 12, 2013	38.81	38.99	37.18	37.73	2,492,931	-1.17(-3.01%)
Nov 11, 2013	38.57	39.31	38.52	38.91	1,164,264	+0.34(+0.89%)
Nov 08, 2013	38.17	39.16	38.07	38.56	1,308,906	+0.37(+0.96%)
Nov 07, 2013	39.39	39.80	38.18	38.20	818,790	-1.02(-2.60%)
Nov 06, 2013	39.78	39.87	38.80	39.22	589,102	-0.33(-0.84%)
Nov 05, 2013	39.10	39.70	38.68	39.55	591,178	+0.09(+0.22%)
Nov 04, 2013	38.74	39.55	38.74	39.46	988,270	+0.80(+2.06%)
Nov 01, 2013	38.56	39.39	38.49	38.67	991,804	+0.03(+0.07%)
Oct 31, 2013	38.67	38.90	38.17	38.64	1,306,736	-0.14(-0.35%)
Oct 30, 2013	38.91	38.92	38.28	38.78	939,534	-0.15(-0.37%)
Oct 29, 2013	38.67	39.19	38.23	38.92	1,194,391	+0.22(+0.58%)
Oct 28, 2013	39.00	39.03	38.13	38.70	1,182,482	-0.32(-0.81%)
Oct 25, 2013	38.62	39.02	38.31	39.02	1,384,449	+0.56(+1.45%)
Oct 24, 2013	38.14	38.89	36.89	38.46	2,473,426	+0.45(+1.19%)
Oct 23, 2013	37.84	38.24	37.67	38.01	1,258,912	-0.01(-0.02%)
Oct 22, 2013	38.37	38.56	37.71	38.02	1,040,642	-0.12(-0.31%)
Oct 21, 2013	38.23	38.44	37.61	38.14	1,306,341	-0.13(-0.34%)
Oct 18, 2013	37.54	38.34	37.30	38.26	1,525,724	+1.10(+2.97%)
Oct 17, 2013	36.35	37.25	36.12	37.16	1,406,385	+0.55(+1.50%)
Oct 16, 2013	36.19	36.62	35.85	36.61	798,456	+0.56(+1.54%)
Oct 15, 2013	36.41	36.41	35.54	36.06	1,042,339	-0.47(-1.29%)
Oct 14, 2013	35.34	36.54	35.07	36.53	975,596	+0.81(+2.28%)
Oct 11, 2013	34.65	35.71	34.51	35.71	836,949	+0.98(+2.81%)
Oct 10, 2013	34.15	35.04	33.88	34.74	1,276,243	+1.27(+3.79%)
Oct 09, 2013	34.52	34.65	33.42	33.47	1,365,819	-0.35(-1.04%)
Oct 08, 2013	34.88	35.28	33.81	33.82	1,215,239	-0.82(-2.37%)
Oct 07, 2013	35.06	35.40	34.64	34.64	839,698	-0.79(-2.22%)
Oct 04, 2013	35.05	35.50	34.82	35.43	798,293	+0.31(+0.88%)
Oct 03, 2013	35.16	36.05	34.89	35.12	1,069,589	-0.03(-0.10%)
Oct 02, 2013	34.52	35.16	34.33	35.16	725,466	+0.29(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.