Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	34.10	34.72	34.01	34.68	522,216	+0.56(+1.64%)
Mar 30, 2004	33.89	34.15	33.65	34.11	434,964	+0.05(+0.15%)
Mar 29, 2004	33.55	34.19	33.50	34.06	574,144	+0.70(+2.09%)
Mar 26, 2004	33.20	33.72	33.04	33.37	650,210	+0.18(+0.54%)
Mar 25, 2004	32.95	33.27	32.57	33.19	693,777	+0.32(+0.98%)
Mar 24, 2004	32.77	33.12	32.71	32.87	802,577	+0.10(+0.31%)
Mar 23, 2004	33.21	33.21	32.59	32.76	690,833	-0.13(-0.39%)
Mar 22, 2004	33.33	33.33	32.59	32.89	874,404	-0.62(-1.85%)
Mar 19, 2004	33.89	34.14	33.50	33.51	957,064	-0.43(-1.28%)
Mar 18, 2004	33.97	34.03	33.83	33.95	733,694	-0.11(-0.32%)
Mar 17, 2004	34.02	34.13	33.76	34.06	1,178,550	+0.12(+0.35%)
Mar 16, 2004	33.95	34.17	33.65	33.94	1,038,546	+0.03(+0.08%)
Mar 15, 2004	34.27	34.51	33.63	33.91	1,145,109	-0.36(-1.04%)
Mar 12, 2004	33.40	34.27	33.27	34.27	879,820	+0.87(+2.62%)
Mar 11, 2004	34.48	34.52	33.22	33.39	1,668,739	-1.55(-4.42%)
Mar 10, 2004	34.99	35.21	34.70	34.94	1,012,523	-0.14(-0.39%)
Mar 09, 2004	35.12	35.54	34.93	35.07	1,580,309	+0.86(+2.51%)
Mar 08, 2004	33.80	34.47	33.67	34.22	1,032,776	+0.82(+2.44%)
Mar 05, 2004	33.12	33.79	33.12	33.40	755,948	-0.14(-0.40%)
Mar 04, 2004	33.89	33.89	33.21	33.54	487,009	-0.16(-0.48%)
Mar 03, 2004	33.93	33.93	33.46	33.70	629,839	-0.12(-0.35%)
Mar 02, 2004	33.55	33.94	33.50	33.82	730,632	+0.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.