Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	92.17	92.53	89.56	90.05	650,798	-1.76(-1.91%)
Mar 30, 2021	89.71	92.21	88.78	91.81	931,684	+2.88(+3.24%)
Mar 29, 2021	90.95	93.09	88.71	88.93	493,535	-2.78(-3.03%)
Mar 26, 2021	90.76	91.89	88.18	91.71	744,503	+1.86(+2.07%)
Mar 25, 2021	84.54	90.17	83.80	89.85	685,814	+4.19(+4.89%)
Mar 24, 2021	90.38	91.87	85.39	85.65	897,926	-3.12(-3.51%)
Mar 23, 2021	91.90	93.28	87.91	88.77	731,946	-4.78(-5.11%)
Mar 22, 2021	94.27	95.55	92.76	93.55	747,143	-0.30(-0.32%)
Mar 19, 2021	94.75	95.85	93.49	93.85	1,659,829	-0.53(-0.56%)
Mar 18, 2021	97.17	97.68	93.92	94.38	554,271	-3.03(-3.11%)
Mar 17, 2021	97.21	97.70	95.70	97.41	761,446	-0.25(-0.25%)
Mar 16, 2021	101.84	101.84	97.45	97.65	628,326	-3.61(-3.56%)
Mar 15, 2021	98.04	101.37	97.62	101.26	861,119	+3.45(+3.52%)
Mar 12, 2021	98.22	99.14	96.81	97.82	448,078	-0.48(-0.49%)
Mar 11, 2021	94.61	98.97	94.24	98.30	1,004,916	+4.89(+5.24%)
Mar 10, 2021	91.95	93.92	91.34	93.41	816,310	+2.80(+3.10%)
Mar 09, 2021	91.91	92.40	90.29	90.60	741,118	+0.20(+0.22%)
Mar 08, 2021	88.75	93.48	87.93	90.40	885,017	+2.49(+2.84%)
Mar 05, 2021	85.71	88.21	82.85	87.91	619,854	+4.10(+4.89%)
Mar 04, 2021	86.14	86.47	80.74	83.81	755,349	-2.06(-2.40%)
Mar 03, 2021	86.40	88.20	84.16	85.87	525,603	+0.49(+0.58%)
Mar 02, 2021	87.75	87.92	84.14	85.38	680,552	-2.08(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.