Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	92.63	92.99	90.01	90.51	647,537	-1.77(-1.91%)
Mar 30, 2021	90.17	92.67	89.23	92.27	927,016	+2.89(+3.24%)
Mar 29, 2021	91.41	93.56	89.16	89.38	491,062	-2.79(-3.03%)
Mar 26, 2021	91.22	92.35	88.63	92.17	740,772	+1.87(+2.07%)
Mar 25, 2021	84.96	90.62	84.22	90.30	682,377	+4.21(+4.89%)
Mar 24, 2021	90.84	92.33	85.82	86.08	893,426	-3.13(-3.51%)
Mar 23, 2021	92.37	93.75	88.35	89.22	728,278	-4.80(-5.11%)
Mar 22, 2021	94.75	96.03	93.23	94.02	743,399	-0.30(-0.32%)
Mar 19, 2021	95.22	96.33	93.96	94.32	1,651,511	-0.53(-0.56%)
Mar 18, 2021	97.66	98.17	94.39	94.85	551,493	-3.05(-3.11%)
Mar 17, 2021	97.70	98.19	96.18	97.90	757,630	-0.25(-0.25%)
Mar 16, 2021	102.35	102.35	97.94	98.15	625,178	-3.63(-3.56%)
Mar 15, 2021	98.54	101.88	98.11	101.77	856,803	+3.46(+3.52%)
Mar 12, 2021	98.72	99.64	97.30	98.31	445,833	-0.48(-0.49%)
Mar 11, 2021	95.09	99.47	94.72	98.79	999,880	+4.92(+5.24%)
Mar 10, 2021	92.41	94.40	91.80	93.88	812,219	+2.82(+3.10%)
Mar 09, 2021	92.38	92.86	90.74	91.06	737,404	+0.20(+0.22%)
Mar 08, 2021	89.20	93.95	88.37	90.86	880,582	+2.51(+2.84%)
Mar 05, 2021	86.14	88.66	83.27	88.35	616,748	+4.12(+4.89%)
Mar 04, 2021	86.58	86.91	81.15	84.23	751,564	-2.07(-2.40%)
Mar 03, 2021	86.83	88.65	84.59	86.30	522,969	+0.49(+0.58%)
Mar 02, 2021	88.19	88.36	84.57	85.81	677,141	-2.09(-2.38%)
Mar 01, 2021	85.45	89.22	85.36	87.90	837,679	+4.03(+4.81%)
Feb 26, 2021	84.87	86.36	82.71	83.86	849,411	-1.33(-1.56%)
Feb 25, 2021	90.12	90.12	85.02	85.19	1,029,978	-4.95(-5.50%)
Feb 24, 2021	85.91	90.44	85.30	90.15	684,669	+4.17(+4.85%)
Feb 23, 2021	83.86	86.22	83.00	85.98	759,693	+0.98(+1.15%)
Feb 22, 2021	85.42	86.36	84.06	85.00	697,311	-1.41(-1.64%)
Feb 19, 2021	84.81	87.50	84.81	86.42	502,639	+2.11(+2.50%)
Feb 18, 2021	85.49	85.75	83.11	84.31	428,342	-1.33(-1.56%)
Feb 17, 2021	86.60	86.96	85.29	85.64	502,166	-1.65(-1.89%)
Feb 16, 2021	86.98	87.97	85.99	87.29	527,723	+0.60(+0.69%)
Feb 12, 2021	85.46	87.08	85.24	86.69	559,498	+0.86(+1.00%)
Feb 11, 2021	85.64	87.13	84.54	85.83	765,070	+0.14(+0.17%)
Feb 10, 2021	87.44	88.50	85.52	85.69	810,126	-1.04(-1.20%)
Feb 09, 2021	87.30	87.58	85.07	86.73	663,770	-0.24(-0.27%)
Feb 08, 2021	86.10	87.44	85.39	86.97	872,595	+2.14(+2.52%)
Feb 05, 2021	85.16	85.44	84.41	84.83	717,392	+0.68(+0.81%)
Feb 04, 2021	83.21	85.13	82.65	84.15	415,551	+1.21(+1.46%)
Feb 03, 2021	82.51	83.16	80.26	82.93	409,354	+0.79(+0.97%)
Feb 02, 2021	83.09	83.27	79.27	82.14	997,559	-0.09(-0.10%)
Feb 01, 2021	83.17	83.31	80.52	82.23	725,531	+0.42(+0.51%)
Jan 29, 2021	82.36	83.60	80.32	81.81	866,197	-0.98(-1.19%)
Jan 28, 2021	86.32	87.93	80.09	82.79	2,182,644	-3.74(-4.32%)
Jan 27, 2021	86.47	88.91	85.22	86.53	1,751,813	-1.18(-1.35%)
Jan 26, 2021	85.98	88.82	85.39	87.71	1,127,219	+2.65(+3.11%)
Jan 25, 2021	86.55	89.25	84.47	85.06	1,245,292	-0.03(-0.03%)
Jan 22, 2021	85.21	86.60	84.35	85.09	674,695	-0.50(-0.59%)
Jan 21, 2021	86.45	87.60	85.16	85.59	839,726	-0.40(-0.46%)
Jan 20, 2021	85.23	86.26	84.82	85.99	806,186	+2.16(+2.57%)
Jan 19, 2021	83.64	84.26	82.49	83.83	603,778	+0.61(+0.74%)
Jan 15, 2021	83.36	84.01	81.50	83.22	557,913	-1.04(-1.24%)
Jan 14, 2021	83.57	85.92	82.85	84.26	683,098	+2.23(+2.72%)
Jan 13, 2021	83.22	83.83	81.71	82.03	398,705	-1.59(-1.90%)
Jan 12, 2021	80.93	84.95	80.90	83.62	778,424	+3.40(+4.23%)
Jan 11, 2021	76.20	80.36	75.76	80.22	532,472	+3.13(+4.06%)
Jan 08, 2021	79.13	79.34	76.25	77.09	608,959	-2.12(-2.68%)
Jan 07, 2021	78.09	80.14	77.95	79.21	687,348	+1.77(+2.28%)
Jan 06, 2021	74.65	78.04	74.65	77.44	811,528	+2.99(+4.02%)
Jan 05, 2021	72.37	74.67	72.37	74.45	554,315	+2.04(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.