Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	23.24	23.64	23.05	23.31	341,166	+0.00(+0.00%)
Mar 28, 2002	23.24	23.64	23.05	23.31	341,166	+0.20(+0.89%)
Mar 27, 2002	22.98	23.34	22.91	23.11	325,930	+0.32(+1.39%)
Mar 26, 2002	23.24	23.29	22.79	22.79	486,259	-0.42(-1.80%)
Mar 25, 2002	23.46	23.57	23.15	23.21	437,738	-0.26(-1.09%)
Mar 22, 2002	23.51	23.75	23.30	23.46	452,154	-0.17(-0.72%)
Mar 21, 2002	23.89	23.95	23.26	23.64	924,935	-0.26(-1.11%)
Mar 20, 2002	23.72	23.92	23.64	23.90	613,068	+0.25(+1.05%)
Mar 19, 2002	23.21	23.85	23.17	23.65	629,359	+0.44(+1.91%)
Mar 18, 2002	23.20	23.25	23.04	23.21	329,681	+0.00(+0.00%)
Mar 15, 2002	22.82	23.23	22.82	23.21	652,916	+0.47(+2.06%)
Mar 14, 2002	22.84	23.04	22.69	22.74	515,676	-0.22(-0.97%)
Mar 13, 2002	22.82	23.03	22.79	22.96	235,687	-0.08(-0.33%)
Mar 12, 2002	22.74	23.06	22.72	23.04	449,341	-0.09(-0.37%)
Mar 11, 2002	23.56	23.56	22.99	23.12	518,254	-0.36(-1.53%)
Mar 08, 2002	23.47	24.10	23.41	23.48	870,789	+0.05(+0.22%)
Mar 07, 2002	23.68	23.68	23.13	23.43	667,800	-0.16(-0.69%)
Mar 06, 2002	23.17	23.63	22.87	23.59	1,120,892	+0.39(+1.69%)
Mar 05, 2002	23.68	23.68	23.10	23.20	686,435	-0.52(-2.19%)
Mar 04, 2002	23.00	23.72	22.82	23.72	1,173,515	+0.47(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.