Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	33.21	33.27	32.84	32.99	687,419	-0.24(-0.72%)
Mar 30, 2006	33.36	33.53	33.19	33.23	472,453	-0.25(-0.76%)
Mar 29, 2006	33.19	33.53	33.11	33.48	816,634	+0.15(+0.46%)
Mar 28, 2006	33.45	33.45	33.03	33.33	1,219,238	+0.00(+0.00%)
Mar 27, 2006	33.02	33.49	32.81	33.33	1,424,310	+0.59(+1.79%)
Mar 24, 2006	32.60	32.80	32.55	32.74	552,432	+0.10(+0.31%)
Mar 23, 2006	32.54	32.80	32.53	32.64	1,243,503	+0.01(+0.03%)
Mar 22, 2006	32.33	32.77	32.29	32.63	1,155,161	+0.26(+0.81%)
Mar 21, 2006	32.78	32.82	32.35	32.37	609,795	-0.42(-1.29%)
Mar 20, 2006	32.51	32.93	32.45	32.80	1,455,406	+0.26(+0.81%)
Mar 17, 2006	32.06	32.54	32.00	32.53	1,138,788	+0.48(+1.48%)
Mar 16, 2006	32.35	32.36	32.02	32.06	789,660	-0.34(-1.05%)
Mar 15, 2006	32.26	32.47	32.15	32.40	604,024	+0.17(+0.53%)
Mar 14, 2006	32.07	32.35	31.89	32.23	816,516	+0.08(+0.26%)
Mar 13, 2006	32.49	32.52	32.14	32.14	843,608	-0.11(-0.34%)
Mar 10, 2006	32.37	32.52	32.21	32.25	871,759	-0.01(-0.03%)
Mar 09, 2006	33.05	33.10	32.26	32.26	973,058	-0.84(-2.54%)
Mar 08, 2006	32.73	33.12	32.54	33.10	1,635,742	+0.18(+0.54%)
Mar 07, 2006	33.09	33.53	32.79	32.92	1,359,643	-0.26(-0.79%)
Mar 06, 2006	33.31	33.41	32.91	33.19	650,786	-0.16(-0.48%)
Mar 03, 2006	33.55	33.69	33.19	33.35	355,017	-0.41(-1.21%)
Mar 02, 2006	33.35	33.84	33.20	33.76	1,235,140	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.