Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	26.75	27.30	26.75	27.05	893,008	+0.22(+0.82%)
Mar 29, 2007	27.01	27.01	26.62	26.83	561,191	+0.10(+0.38%)
Mar 28, 2007	26.96	26.99	26.62	26.73	693,777	-0.29(-1.07%)
Mar 27, 2007	27.18	27.46	26.90	27.02	1,202,568	-0.15(-0.56%)
Mar 26, 2007	27.24	27.41	26.96	27.17	1,304,659	-0.03(-0.09%)
Mar 23, 2007	27.05	27.31	27.04	27.19	601,815	+0.03(+0.12%)
Mar 22, 2007	27.31	27.40	27.07	27.16	749,825	-0.15(-0.56%)
Mar 21, 2007	27.12	27.56	26.96	27.31	1,531,914	+0.29(+1.07%)
Mar 20, 2007	26.93	27.09	26.80	27.02	1,033,483	+0.19(+0.70%)
Mar 19, 2007	26.85	27.11	26.80	26.84	1,166,539	+0.03(+0.09%)
Mar 16, 2007	26.96	27.07	26.63	26.81	1,187,028	-0.03(-0.09%)
Mar 15, 2007	26.69	27.05	26.68	26.84	2,232,492	+0.08(+0.32%)
Mar 14, 2007	27.51	27.68	26.51	26.75	2,628,272	-0.71(-2.60%)
Mar 13, 2007	28.17	27.98	27.41	27.47	1,134,394	-0.70(-2.50%)
Mar 12, 2007	28.20	28.26	27.96	28.17	698,840	-0.09(-0.33%)
Mar 09, 2007	28.32	28.38	28.11	28.26	829,306	+0.04(+0.15%)
Mar 08, 2007	28.12	28.39	28.10	28.22	780,676	+0.28(+1.00%)
Mar 07, 2007	27.52	28.20	27.41	27.94	1,162,771	+0.32(+1.17%)
Mar 06, 2007	27.18	27.78	27.13	27.62	1,424,645	+0.71(+2.65%)
Mar 05, 2007	27.21	27.28	26.85	26.90	1,955,222	-0.41(-1.49%)
Mar 02, 2007	27.75	27.92	27.26	27.31	1,127,800	-0.52(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.