Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.62	13.82	13.43	13.56	3,093,620	-0.13(-0.93%)
Mar 28, 2008	14.45	14.50	13.61	13.69	2,026,931	-0.58(-4.05%)
Mar 27, 2008	14.50	14.52	14.17	14.27	1,400,509	-0.08(-0.53%)
Mar 26, 2008	15.05	15.05	14.07	14.34	2,142,840	-0.82(-5.38%)
Mar 25, 2008	15.26	15.30	14.88	15.16	1,100,482	-0.06(-0.39%)
Mar 24, 2008	14.83	15.54	14.83	15.22	1,383,668	+0.43(+2.93%)
Mar 21, 2008	13.89	14.81	13.88	14.79	2,146,696	+0.00(+0.00%)
Mar 20, 2008	13.89	14.81	13.88	14.79	2,146,696	+0.91(+6.55%)
Mar 19, 2008	13.97	14.19	13.88	13.88	1,790,020	+0.09(+0.62%)
Mar 18, 2008	13.38	13.82	13.20	13.79	1,757,993	+0.74(+5.66%)
Mar 17, 2008	12.99	13.31	12.84	13.05	2,018,791	+0.03(+0.20%)
Mar 14, 2008	13.44	13.65	12.95	13.03	2,244,006	-0.41(-3.03%)
Mar 13, 2008	12.84	13.55	12.84	13.44	1,290,649	+0.29(+2.20%)
Mar 12, 2008	13.53	13.60	13.11	13.15	1,288,645	-0.32(-2.40%)
Mar 11, 2008	13.29	13.47	12.92	13.47	1,827,579	+0.56(+4.34%)
Mar 10, 2008	13.04	13.24	12.87	12.91	1,508,350	-0.16(-1.23%)
Mar 07, 2008	13.26	13.52	12.91	13.07	1,816,508	-0.16(-1.22%)
Mar 06, 2008	13.51	13.65	13.21	13.23	1,755,138	-0.39(-2.87%)
Mar 05, 2008	13.38	13.83	13.37	13.62	1,481,518	+0.25(+1.84%)
Mar 04, 2008	13.30	13.50	13.13	13.38	2,612,232	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.