Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.21	22.22	21.76	21.99	906,365	+0.05(+0.23%)
Mar 29, 2012	21.88	22.03	21.35	21.94	1,050,557	-0.20(-0.93%)
Mar 28, 2012	22.58	22.64	21.62	22.15	1,912,985	-0.45(-2.00%)
Mar 27, 2012	22.61	23.06	22.59	22.60	1,795,740	+0.01(+0.04%)
Mar 26, 2012	22.14	22.69	22.14	22.59	1,658,747	+0.82(+3.77%)
Mar 23, 2012	21.59	21.86	21.12	21.77	2,728,649	+0.17(+0.79%)
Mar 22, 2012	21.78	21.93	21.19	21.60	1,512,936	-0.51(-2.32%)
Mar 21, 2012	21.99	22.32	21.84	22.11	1,523,182	+0.12(+0.54%)
Mar 20, 2012	22.08	22.51	21.96	21.99	1,151,724	-0.35(-1.57%)
Mar 19, 2012	22.34	22.44	21.94	22.34	1,337,956	-0.12(-0.53%)
Mar 16, 2012	22.81	23.06	22.46	22.46	3,269,016	-0.34(-1.50%)
Mar 15, 2012	21.63	22.81	21.52	22.81	2,829,825	+1.28(+5.95%)
Mar 14, 2012	21.10	21.52	21.10	21.52	1,344,136	+0.40(+1.90%)
Mar 13, 2012	20.64	21.15	20.51	21.12	1,129,306	+0.72(+3.52%)
Mar 12, 2012	20.35	20.70	20.13	20.41	1,030,377	-0.04(-0.21%)
Mar 09, 2012	20.08	20.56	20.06	20.45	1,827,279	+0.43(+2.13%)
Mar 08, 2012	19.65	20.09	19.26	20.02	2,162,861	+0.63(+3.26%)
Mar 07, 2012	18.74	19.54	18.71	19.39	1,966,365	+0.71(+3.80%)
Mar 06, 2012	19.25	19.26	18.49	18.68	1,786,171	-0.91(-4.66%)
Mar 05, 2012	19.62	19.72	19.39	19.59	874,324	-0.04(-0.22%)
Mar 02, 2012	19.81	19.90	19.21	19.64	3,335,527	+0.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.