Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		53.55	53.55	53.55	0	+0.90(+1.71%)
Mar 28, 2018	52.61	53.16	52.11	52.65	979,286	-0.09(-0.17%)
Mar 27, 2018	53.54	53.54	52.60	52.74	898,148	-0.58(-1.08%)
Mar 26, 2018	53.84	54.10	52.64	53.31	847,815	+0.28(+0.53%)
Mar 23, 2018	54.11	54.14	52.95	53.03	700,574	-0.87(-1.61%)
Mar 22, 2018	54.67	55.24	53.85	53.90	552,629	-1.32(-2.38%)
Mar 21, 2018	55.07	55.76	54.77	55.22	792,860	-0.04(-0.07%)
Mar 20, 2018	55.31	55.77	54.78	55.25	572,330	-0.07(-0.13%)
Mar 19, 2018	55.37	55.39	54.55	55.32	587,473	-0.23(-0.41%)
Mar 16, 2018	54.69	55.74	54.61	55.55	999,198	+0.95(+1.73%)
Mar 15, 2018	54.99	55.24	54.55	54.60	454,609	-0.19(-0.35%)
Mar 14, 2018	55.55	55.68	54.66	54.79	1,000,043	-0.39(-0.70%)
Mar 13, 2018	55.96	56.38	55.09	55.18	2,496,354	-0.61(-1.10%)
Mar 12, 2018	56.33	56.73	55.78	55.79	522,923	-0.52(-0.93%)
Mar 09, 2018	55.99	56.62	55.50	56.32	1,037,350	+0.75(+1.35%)
Mar 08, 2018	55.99	55.99	54.53	55.57	936,470	-0.11(-0.19%)
Mar 07, 2018		55.84	54.99	55.68	855,307	+0.13(+0.23%)
Mar 06, 2018	55.13	56.05	54.67	55.55	1,270,645	+0.39(+0.70%)
Mar 05, 2018	55.54	56.51	55.00	55.16	1,517,301	+0.00(+0.00%)
Mar 02, 2018	54.49	55.29	53.28	55.16	1,318,567	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.