Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.93	46.30	45.47	46.00	682,440	+0.31(+0.68%)
Mar 28, 2019	45.28	46.01	45.23	45.69	549,016	+0.36(+0.79%)
Mar 27, 2019	45.63	45.64	44.76	45.33	817,905	-0.23(-0.50%)
Mar 26, 2019	45.68	46.32	45.05	45.56	607,718	+0.10(+0.22%)
Mar 25, 2019	45.39	45.72	45.06	45.46	602,194	+0.01(+0.02%)
Mar 22, 2019	47.04	47.04	45.43	45.45	936,508	-2.01(-4.24%)
Mar 21, 2019	46.82	47.76	46.62	47.46	690,157	+0.48(+1.03%)
Mar 20, 2019	47.94	48.21	46.48	46.98	849,543	-1.16(-2.41%)
Mar 19, 2019	48.64	49.22	48.00	48.14	1,112,323	-0.25(-0.51%)
Mar 18, 2019	48.12	48.43	47.90	48.38	754,492	+0.35(+0.72%)
Mar 15, 2019	48.54	48.94	47.96	48.04	1,095,383	-0.37(-0.76%)
Mar 14, 2019	48.23	48.86	48.13	48.40	1,403,798	-0.05(-0.11%)
Mar 13, 2019	48.46	49.14	48.24	48.46	1,077,865	+0.10(+0.21%)
Mar 12, 2019	48.01	48.67	47.72	48.36	569,171	+0.49(+1.03%)
Mar 11, 2019	47.52	47.94	47.18	47.86	515,734	+0.49(+1.04%)
Mar 08, 2019	47.06	47.42	46.60	47.37	583,745	-0.24(-0.50%)
Mar 07, 2019	48.12	48.32	46.95	47.61	817,947	-0.75(-1.55%)
Mar 06, 2019	48.44	48.66	48.12	48.36	853,875	+0.17(+0.36%)
Mar 05, 2019	48.37	48.51	47.81	48.18	697,705	-0.09(-0.19%)
Mar 04, 2019	49.12	49.65	48.15	48.27	872,398	-0.71(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.