Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.20	36.56	36.12	36.32	827,849	-0.05(-0.14%)
Jun 27, 2014	36.06	36.43	35.91	36.37	1,664,645	+0.26(+0.72%)
Jun 26, 2014	36.03	36.28	35.72	36.12	1,117,512	+0.23(+0.65%)
Jun 25, 2014	35.55	35.98	35.42	35.88	2,023,363	+0.68(+1.93%)
Jun 24, 2014	35.81	36.29	35.13	35.20	999,495	-0.68(-1.90%)
Jun 23, 2014	36.08	36.36	35.82	35.88	856,681	-0.12(-0.34%)
Jun 20, 2014	35.88	36.46	35.66	36.00	1,346,264	+0.06(+0.17%)
Jun 19, 2014	36.52	36.70	35.47	35.94	1,980,397	-0.60(-1.65%)
Jun 18, 2014	36.90	37.08	36.44	36.55	1,206,797	-0.42(-1.14%)
Jun 17, 2014	36.51	37.12	36.02	36.97	958,654	+0.49(+1.35%)
Jun 16, 2014	36.44	36.82	36.07	36.48	869,190	-0.07(-0.19%)
Jun 13, 2014	37.08	37.08	36.42	36.55	495,220	-0.32(-0.87%)
Jun 12, 2014	37.22	37.93	36.75	36.87	1,569,505	-0.16(-0.42%)
Jun 11, 2014	36.93	37.13	36.73	37.02	416,520	-0.15(-0.39%)
Jun 10, 2014	37.46	37.58	37.12	37.17	754,031	+0.14(+0.37%)
Jun 06, 2014	36.74	37.07	36.50	37.03	1,732,334	+0.57(+1.56%)
Jun 05, 2014	36.48	36.65	35.95	36.46	1,118,188	+0.17(+0.48%)
Jun 04, 2014	36.34	36.44	35.90	36.29	895,037	-0.26(-0.71%)
Jun 03, 2014	36.71	36.76	36.29	36.55	692,902	-0.34(-0.91%)
Jun 02, 2014	37.36	37.36	36.44	36.88	500,061	-0.28(-0.74%)
May 30, 2014	37.84	37.84	37.06	37.16	832,008	-0.59(-1.58%)
May 29, 2014	37.56	37.82	37.33	37.75	476,052	+0.20(+0.53%)
May 28, 2014	37.65	37.96	37.34	37.56	828,106	-0.21(-0.55%)
May 27, 2014	37.56	37.91	37.38	37.76	1,033,703	+0.48(+1.30%)
May 23, 2014	36.56	37.28	37.28	37.28	1,064,176	+0.93(+2.56%)
May 22, 2014	36.16	36.49	35.75	36.35	882,736	+0.39(+1.08%)
May 21, 2014	35.60	36.08	34.98	35.96	988,475	+0.46(+1.31%)
May 20, 2014	36.00	36.09	35.27	35.50	1,227,599	-0.69(-1.90%)
May 19, 2014	35.44	36.57	35.44	36.18	1,292,975	+0.70(+1.96%)
May 16, 2014	35.02	35.70	34.98	35.49	1,310,391	+0.70(+2.00%)
May 15, 2014	34.58	34.89	33.79	34.79	1,659,376	-0.08(-0.22%)
May 14, 2014	35.47	35.68	34.86	34.87	1,102,038	-0.79(-2.22%)
May 13, 2014	35.78	36.00	35.54	35.66	1,169,016	-0.12(-0.34%)
May 12, 2014	34.15	35.96	34.15	35.78	2,127,112	+1.99(+5.88%)
May 09, 2014	33.35	33.80	33.08	33.79	1,135,897	+0.29(+0.87%)
May 08, 2014	33.80	34.55	33.49	33.50	1,158,339	-0.29(-0.87%)
May 07, 2014	34.04	34.13	33.14	33.79	1,338,536	-0.20(-0.58%)
May 06, 2014	34.71	35.00	33.97	33.99	1,409,886	-0.77(-2.20%)
May 05, 2014	35.20	35.40	34.61	34.76	1,002,583	-0.77(-2.18%)
May 02, 2014	35.22	36.06	35.17	35.53	1,086,625	+0.58(+1.67%)
May 01, 2014	34.69	35.19	34.48	34.95	1,225,335	+0.38(+1.09%)
Apr 30, 2014	34.66	34.87	34.19	34.57	1,218,914	-0.12(-0.35%)
Apr 29, 2014	34.87	34.95	33.80	34.69	2,322,558	-0.12(-0.35%)
Apr 28, 2014	35.48	35.61	34.39	34.81	1,965,856	-0.50(-1.41%)
Apr 25, 2014	35.67	35.88	34.65	35.31	1,422,748	-0.63(-1.75%)
Apr 24, 2014	36.95	37.39	35.68	35.94	1,726,908	-0.92(-2.50%)
Apr 23, 2014	37.10	37.30	36.74	36.86	936,211	-0.44(-1.18%)
Apr 22, 2014	37.04	37.48	36.99	37.29	744,885	+0.28(+0.77%)
Apr 21, 2014	37.09	37.16	36.53	37.01	808,714	-0.11(-0.30%)
Apr 17, 2014	36.92	37.12	37.12	37.12	421,110	+0.11(+0.30%)
Apr 16, 2014	36.92	37.17	36.59	37.01	522,502	+0.48(+1.32%)
Apr 15, 2014	36.11	36.67	35.59	36.53	886,858	+0.55(+1.53%)
Apr 14, 2014	36.30	36.61	35.61	35.98	867,462	+0.15(+0.41%)
Apr 11, 2014	36.42	36.66	35.72	35.83	1,068,224	-1.01(-2.73%)
Apr 10, 2014	37.69	37.84	36.65	36.84	910,866	-0.95(-2.50%)
Apr 09, 2014	37.58	37.81	36.79	37.78	1,299,527	+0.44(+1.17%)
Apr 08, 2014	36.57	37.57	35.92	37.35	3,229,373	+0.34(+0.93%)
Apr 07, 2014	38.12	38.22	36.68	37.00	1,812,572	-1.38(-3.61%)
Apr 04, 2014	39.89	39.91	38.39	38.39	958,963	-1.23(-3.10%)
Apr 03, 2014	39.99	40.10	39.50	39.62	978,360	-0.40(-1.01%)
Apr 02, 2014	39.84	40.48	39.37	40.02	1,025,572	+0.26(+0.65%)
Apr 01, 2014	39.08	39.88	38.99	39.76	1,086,452	+0.81(+2.08%)
Mar 31, 2014	38.64	39.26	38.52	38.95	643,994	+0.55(+1.43%)
Mar 28, 2014	38.37	39.14	38.26	38.40	810,254	+0.05(+0.13%)
Mar 27, 2014	38.88	38.90	38.09	38.35	1,208,454	-0.71(-1.83%)
Mar 26, 2014	39.98	40.09	38.95	39.07	748,595	-0.54(-1.37%)
Mar 25, 2014	39.74	39.99	38.99	39.61	627,467	+0.04(+0.11%)
Mar 24, 2014	40.27	40.35	39.38	39.56	1,144,183	-0.58(-1.44%)
Mar 21, 2014	40.27	41.02	40.01	40.14	2,056,418	-0.06(-0.15%)
Mar 20, 2014	39.56	40.24	39.54	40.20	1,074,855	+0.57(+1.43%)
Mar 19, 2014	39.53	39.85	39.35	39.63	854,929	+0.08(+0.20%)
Mar 18, 2014	39.07	39.59	38.88	39.56	896,973	+0.52(+1.34%)
Mar 17, 2014	38.63	39.38	38.56	39.03	775,234	+0.55(+1.43%)
Mar 14, 2014	38.30	38.86	38.21	38.48	758,950	+0.09(+0.25%)
Mar 13, 2014	39.17	39.35	38.22	38.39	807,412	-0.65(-1.65%)
Mar 12, 2014	38.80	39.04	38.62	39.03	634,375	-0.05(-0.13%)
Mar 11, 2014	39.54	39.69	38.95	39.08	596,781	-0.43(-1.09%)
Mar 10, 2014	39.31	39.59	39.00	39.51	833,398	+0.17(+0.44%)
Mar 07, 2014	39.61	39.79	39.09	39.34	695,235	-0.04(-0.11%)
Mar 06, 2014	39.47	39.56	39.17	39.38	1,034,037	+0.09(+0.24%)
Mar 05, 2014	39.17	39.42	38.89	39.29	808,785	+0.03(+0.07%)
Mar 04, 2014	38.70	39.57	38.65	39.26	1,563,038	+0.79(+2.06%)
Mar 03, 2014	38.14	38.54	37.81	38.47	1,357,078	-0.05(-0.13%)
Feb 28, 2014	38.58	38.93	38.24	38.52	948,016	+0.04(+0.11%)
Feb 27, 2014	38.39	38.60	38.03	38.48	1,010,676	+0.06(+0.16%)
Feb 26, 2014	37.73	38.61	37.73	38.42	832,233	+0.83(+2.22%)
Feb 25, 2014	37.72	37.74	37.22	37.59	756,805	+0.08(+0.21%)
Feb 24, 2014	37.32	37.97	37.18	37.51	677,927	+0.33(+0.88%)
Feb 21, 2014	37.21	37.27	36.92	37.18	910,127	+0.15(+0.42%)
Feb 20, 2014	37.07	37.45	36.80	37.03	785,370	-0.09(-0.25%)
Feb 19, 2014	36.90	37.56	36.83	37.12	1,244,322	+0.04(+0.12%)
Feb 18, 2014	37.19	37.68	36.95	37.08	949,104	-0.09(-0.23%)
Feb 14, 2014	36.96	37.16	37.16	37.16	769,128	+0.23(+0.63%)
Feb 13, 2014	36.05	37.02	36.04	36.93	963,660	+0.52(+1.44%)
Feb 12, 2014	36.28	36.64	36.05	36.41	895,551	+0.21(+0.57%)
Feb 11, 2014	36.10	36.40	35.89	36.20	532,944	+0.09(+0.24%)
Feb 10, 2014	35.88	36.15	35.54	36.12	993,131	+0.24(+0.67%)
Feb 07, 2014	35.58	36.27	35.26	35.88	1,103,890	+0.57(+1.60%)
Feb 06, 2014	34.56	35.41	34.56	35.31	1,039,807	+0.88(+2.54%)
Feb 05, 2014	34.62	34.72	33.72	34.44	1,168,803	-0.41(-1.18%)
Feb 04, 2014	34.81	34.99	33.89	34.85	2,388,319	+0.15(+0.42%)
Feb 03, 2014	35.59	35.73	34.34	34.70	2,440,394	-0.88(-2.46%)
Jan 31, 2014	35.59	36.49	35.41	35.58	1,647,698	-0.90(-2.47%)
Jan 30, 2014	35.94	38.19	35.87	36.48	2,382,546	+1.79(+5.17%)
Jan 29, 2014	34.93	35.25	34.44	34.69	968,580	-0.63(-1.77%)
Jan 28, 2014	34.86	35.68	34.80	35.31	1,203,050	+0.42(+1.21%)
Jan 27, 2014	35.65	35.77	34.43	34.89	1,070,447	-0.64(-1.81%)
Jan 24, 2014	36.35	36.35	35.53	35.53	1,371,945	-1.12(-3.07%)
Jan 23, 2014	36.67	36.67	35.83	36.66	1,092,462	-0.31(-0.84%)
Jan 22, 2014	36.57	37.09	36.27	36.97	901,816	+0.49(+1.34%)
Jan 21, 2014	37.22	37.37	36.39	36.48	996,759	-0.43(-1.16%)
Jan 17, 2014	37.91	36.91	36.91	36.91	1,090,531	-0.97(-2.56%)
Jan 16, 2014	38.52	38.64	37.69	37.88	920,391	-0.77(-2.00%)
Jan 15, 2014	38.82	39.02	38.49	38.65	668,921	-0.17(-0.44%)
Jan 14, 2014	38.02	38.90	37.92	38.82	1,197,782	+1.00(+2.65%)
Jan 13, 2014	39.10	39.37	37.69	37.82	867,255	-1.40(-3.57%)
Jan 10, 2014	39.37	39.47	38.98	39.22	718,603	-0.14(-0.35%)
Jan 09, 2014	39.57	39.69	38.68	39.35	790,314	+0.03(+0.07%)
Jan 08, 2014	39.18	39.58	39.09	39.33	1,320,299	+0.07(+0.17%)
Jan 07, 2014	39.15	39.83	38.85	39.26	948,047	+0.18(+0.46%)
Jan 06, 2014	39.04	39.67	38.73	39.08	938,122	+0.22(+0.57%)
Jan 03, 2014	38.93	39.26	38.85	38.86	881,813	-0.03(-0.07%)
Jan 02, 2014	39.28	39.34	38.80	38.88	679,350	-0.64(-1.63%)
Dec 31, 2013	38.98	39.52	39.52	39.52	854,781	+0.64(+1.66%)
Dec 30, 2013	39.10	39.22	38.78	38.88	948,539	-0.34(-0.88%)
Dec 27, 2013	39.47	40.31	38.95	39.22	715,076	+0.01(+0.02%)
Dec 26, 2013	39.60	39.76	39.22	39.22	545,755	-0.15(-0.37%)
Dec 24, 2013	39.42	39.69	39.19	39.36	364,840	+0.03(+0.09%)
Dec 23, 2013	39.17	39.46	38.71	39.33	1,342,191	+0.39(+1.01%)
Dec 20, 2013	39.12	39.46	38.89	38.93	10,582,822	-0.01(-0.02%)
Dec 19, 2013	39.40	39.40	38.60	38.94	1,828,997	-0.63(-1.60%)
Dec 18, 2013	39.32	39.65	38.49	39.58	1,259,092	+0.21(+0.54%)
Dec 17, 2013	39.15	39.36	38.60	39.36	1,404,186	+0.13(+0.33%)
Dec 16, 2013	39.69	39.83	39.16	39.23	1,509,733	-0.28(-0.72%)
Dec 13, 2013	39.94	40.20	39.33	39.52	1,530,718	-0.27(-0.67%)
Dec 12, 2013	38.59	39.80	38.56	39.78	1,943,143	+1.30(+3.37%)
Dec 11, 2013	39.58	39.65	38.08	38.49	1,256,868	-1.23(-3.09%)
Dec 10, 2013	39.80	40.40	39.69	39.71	658,660	-0.17(-0.43%)
Dec 09, 2013	39.17	40.09	39.17	39.89	1,084,107	+0.70(+1.77%)
Dec 06, 2013	38.71	39.36	38.52	39.19	623,216	+1.01(+2.65%)
Dec 05, 2013	38.21	38.30	37.55	38.18	650,538	+0.37(+0.98%)
Dec 04, 2013	37.97	38.37	37.47	37.81	989,487	-0.42(-1.10%)
Dec 03, 2013	38.46	38.67	37.97	38.23	729,794	-0.41(-1.07%)
Dec 02, 2013	39.12	39.38	38.54	38.64	558,016	-0.57(-1.47%)
Nov 29, 2013	39.43	39.46	39.03	39.22	434,040	+0.00(+0.00%)
Nov 27, 2013	39.02	39.27	38.74	39.22	544,160	+0.18(+0.46%)
Nov 26, 2013	38.81	39.11	38.68	39.04	528,284	+0.30(+0.78%)
Nov 25, 2013	38.61	38.79	38.19	38.74	558,569	+0.31(+0.80%)
Nov 22, 2013	38.49	38.62	38.12	38.43	503,487	-0.01(-0.02%)
Nov 21, 2013	38.18	38.58	38.06	38.43	918,238	+0.51(+1.36%)
Nov 20, 2013	38.07	38.21	37.83	37.92	585,184	-0.03(-0.07%)
Nov 19, 2013	37.89	38.27	37.76	37.95	853,851	-0.03(-0.09%)
Nov 18, 2013	38.96	39.28	37.83	37.98	668,375	-0.90(-2.32%)
Nov 15, 2013	38.56	38.98	38.38	38.88	590,909	+0.32(+0.82%)
Nov 14, 2013	38.21	38.66	37.73	38.56	749,662	+0.41(+1.08%)
Nov 13, 2013	37.16	38.30	37.09	38.15	1,396,712	+0.42(+1.11%)
Nov 12, 2013	38.81	38.99	37.18	37.73	2,492,931	-1.17(-3.01%)
Nov 11, 2013	38.57	39.31	38.52	38.91	1,164,264	+0.34(+0.89%)
Nov 08, 2013	38.17	39.16	38.07	38.56	1,308,906	+0.37(+0.96%)
Nov 07, 2013	39.39	39.80	38.18	38.20	818,790	-1.02(-2.60%)
Nov 06, 2013	39.78	39.87	38.80	39.22	589,102	-0.33(-0.84%)
Nov 05, 2013	39.10	39.70	38.68	39.55	591,178	+0.09(+0.22%)
Nov 04, 2013	38.74	39.55	38.74	39.46	988,270	+0.80(+2.06%)
Nov 01, 2013	38.56	39.39	38.49	38.67	991,804	+0.03(+0.07%)
Oct 31, 2013	38.67	38.90	38.17	38.64	1,306,736	-0.14(-0.35%)
Oct 30, 2013	38.91	38.92	38.28	38.78	939,534	-0.15(-0.37%)
Oct 29, 2013	38.67	39.19	38.23	38.92	1,194,391	+0.22(+0.58%)
Oct 28, 2013	39.00	39.03	38.13	38.70	1,182,482	-0.32(-0.81%)
Oct 25, 2013	38.62	39.02	38.31	39.02	1,384,449	+0.56(+1.45%)
Oct 24, 2013	38.14	38.89	36.89	38.46	2,473,426	+0.45(+1.19%)
Oct 23, 2013	37.84	38.24	37.67	38.01	1,258,912	-0.01(-0.02%)
Oct 22, 2013	38.37	38.56	37.71	38.02	1,040,642	-0.12(-0.31%)
Oct 21, 2013	38.23	38.44	37.61	38.14	1,306,341	-0.13(-0.34%)
Oct 18, 2013	37.54	38.34	37.30	38.26	1,525,724	+1.10(+2.97%)
Oct 17, 2013	36.35	37.25	36.12	37.16	1,406,385	+0.55(+1.50%)
Oct 16, 2013	36.19	36.62	35.85	36.61	798,456	+0.56(+1.54%)
Oct 15, 2013	36.41	36.41	35.54	36.06	1,042,339	-0.47(-1.29%)
Oct 14, 2013	35.34	36.54	35.07	36.53	975,596	+0.81(+2.28%)
Oct 11, 2013	34.65	35.71	34.51	35.71	836,949	+0.98(+2.81%)
Oct 10, 2013	34.15	35.04	33.88	34.74	1,276,243	+1.27(+3.79%)
Oct 09, 2013	34.52	34.65	33.42	33.47	1,365,819	-0.35(-1.04%)
Oct 08, 2013	34.88	35.28	33.81	33.82	1,215,239	-0.82(-2.37%)
Oct 07, 2013	35.06	35.40	34.64	34.64	839,698	-0.79(-2.22%)
Oct 04, 2013	35.05	35.50	34.82	35.43	798,293	+0.31(+0.88%)
Oct 03, 2013	35.16	36.05	34.89	35.12	1,069,589	-0.03(-0.10%)
Oct 02, 2013	34.52	35.16	34.33	35.16	725,466	+0.29(+0.84%)
Oct 01, 2013	34.15	35.06	33.98	34.87	933,461	+0.69(+2.03%)
Sep 30, 2013	33.59	34.42	33.45	34.17	595,138	-0.01(-0.03%)
Sep 27, 2013	33.78	34.42	33.45	34.18	647,616	+0.16(+0.48%)
Sep 26, 2013	33.91	34.29	33.63	34.02	896,002	+0.29(+0.86%)
Sep 25, 2013	33.53	34.16	33.50	33.73	861,349	+0.33(+1.00%)
Sep 24, 2013	33.38	33.95	33.24	33.39	946,113	+0.10(+0.31%)
Sep 23, 2013	33.31	33.39	32.34	33.29	1,315,787	-0.10(-0.31%)
Sep 20, 2013	34.21	34.25	33.38	33.39	1,733,850	-0.67(-1.96%)
Sep 19, 2013	34.93	34.93	34.05	34.06	1,255,092	-0.84(-2.40%)
Sep 18, 2013	34.80	35.15	34.10	34.90	1,019,375	+0.21(+0.59%)
Sep 17, 2013	34.64	34.96	34.51	34.69	1,120,654	+0.02(+0.05%)
Sep 16, 2013	34.40	34.81	33.97	34.68	1,204,718	+0.71(+2.09%)
Sep 13, 2013	33.40	34.09	33.24	33.97	998,001	+1.18(+3.60%)
Sep 12, 2013	33.30	33.51	32.73	32.78	482,276	-0.61(-1.82%)
Sep 11, 2013	33.92	33.92	33.27	33.39	570,504	-0.57(-1.66%)
Sep 10, 2013	33.48	34.08	33.48	33.96	815,556	+0.56(+1.67%)
Sep 09, 2013	32.68	33.44	32.68	33.40	859,868	+0.68(+2.07%)
Sep 06, 2013	32.89	32.96	32.25	32.72	668,391	+0.03(+0.10%)
Sep 05, 2013	32.27	32.72	32.02	32.69	678,578	+0.46(+1.43%)
Sep 04, 2013	31.47	32.61	31.40	32.23	801,089	+0.80(+2.56%)
Sep 03, 2013	31.66	32.32	31.21	31.42	620,990	+0.29(+0.94%)
Aug 30, 2013	31.38	31.48	30.90	31.13	663,742	-0.15(-0.49%)
Aug 29, 2013	30.77	31.49	30.64	31.29	308,975	+0.42(+1.36%)
Aug 28, 2013	30.51	30.97	30.31	30.87	493,829	+0.35(+1.15%)
Aug 27, 2013	31.30	31.36	30.34	30.52	946,175	-1.36(-4.27%)
Aug 26, 2013	32.24	32.34	31.82	31.88	421,548	-0.35(-1.09%)
Aug 23, 2013	32.01	32.25	31.65	32.23	681,171	+0.26(+0.80%)
Aug 22, 2013	31.73	32.24	31.73	31.97	394,867	+0.34(+1.08%)
Aug 21, 2013	31.53	31.86	31.34	31.63	672,711	+0.00(+0.00%)
Aug 20, 2013	30.95	31.71	30.91	31.63	1,180,939	+0.74(+2.38%)
Aug 19, 2013	31.15	31.27	30.86	30.89	584,501	-0.26(-0.82%)
Aug 16, 2013	31.06	31.53	30.98	31.15	738,861	-0.05(-0.16%)
Aug 15, 2013	31.88	31.88	31.07	31.20	929,846	-1.07(-3.32%)
Aug 14, 2013	32.95	32.95	32.23	32.27	816,968	-0.70(-2.13%)
Aug 13, 2013	32.87	33.06	32.48	32.97	832,757	+0.18(+0.55%)
Aug 12, 2013	32.71	33.12	32.60	32.79	717,182	-0.22(-0.67%)
Aug 09, 2013	32.65	33.35	32.58	33.02	973,634	+0.33(+1.00%)
Aug 08, 2013	33.22	33.40	32.64	32.69	928,013	-0.21(-0.65%)
Aug 07, 2013	33.33	33.54	32.80	32.90	946,183	-0.67(-1.99%)
Aug 06, 2013	33.62	33.70	33.02	33.57	1,129,238	-0.04(-0.13%)
Aug 05, 2013	33.50	34.13	33.25	33.62	1,332,408	+0.01(+0.03%)
Aug 02, 2013	33.31	33.80	32.93	33.61	1,549,476	+0.23(+0.69%)
Aug 01, 2013	32.37	33.39	32.35	33.38	1,534,086	+1.05(+3.26%)
Jul 31, 2013	31.55	32.52	31.45	32.32	1,491,649	+0.91(+2.89%)
Jul 30, 2013	31.28	31.86	31.27	31.41	1,087,342	+0.23(+0.74%)
Jul 29, 2013	31.40	31.44	30.76	31.18	1,293,102	-0.21(-0.68%)
Jul 26, 2013	30.74	31.57	30.74	31.40	1,259,724	+0.29(+0.94%)
Jul 25, 2013	29.79	31.71	29.56	31.11	3,793,104	+2.77(+9.76%)
Jul 24, 2013	28.48	28.74	28.02	28.34	1,370,261	+0.00(+0.00%)
Jul 23, 2013	28.71	28.71	27.89	28.34	1,941,022	-0.15(-0.54%)
Jul 22, 2013	29.08	29.15	28.20	28.50	2,235,008	-0.66(-2.26%)
Jul 19, 2013	31.06	31.06	28.97	29.15	2,736,984	-2.12(-6.79%)
Jul 18, 2013	30.28	31.41	30.20	31.28	1,472,094	+1.09(+3.61%)
Jul 17, 2013	30.12	30.60	29.96	30.19	663,673	+0.21(+0.70%)
Jul 16, 2013	30.37	30.55	29.81	29.98	836,955	-0.39(-1.30%)
Jul 15, 2013	30.39	30.64	30.18	30.37	641,315	-0.03(-0.08%)
Jul 12, 2013	29.81	30.47	29.69	30.40	1,333,018	+0.50(+1.66%)
Jul 11, 2013	30.08	30.08	29.70	29.90	899,091	+0.38(+1.28%)
Jul 10, 2013	29.09	29.57	29.05	29.52	932,112	+0.38(+1.29%)
Jul 09, 2013	29.08	29.51	28.87	29.15	964,997	+0.26(+0.89%)
Jul 08, 2013	29.03	29.32	28.67	28.89	634,578	+0.02(+0.06%)
Jul 05, 2013	28.12	28.90	27.70	28.87	745,148	+1.16(+4.20%)
Jul 03, 2013	27.80	27.96	27.54	27.71	972,635	-0.38(-1.34%)
Jul 02, 2013	28.48	28.78	27.95	28.08	1,164,225	-0.45(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.