Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.578	6.240	5.204	6.096	5,732,626	+0.53(+9.45%)
Jul 30, 2009	4.168	5.883	3.905	5.569	5,518,544	+1.19(+27.13%)
Jul 29, 2009	4.202	4.556	4.143	4.381	1,765,037	+0.19(+4.45%)
Jul 28, 2009	4.075	4.228	3.820	4.194	809,003	+0.11(+2.70%)
Jul 27, 2009	3.999	4.151	3.939	4.084	1,351,292	+0.11(+2.78%)
Jul 24, 2009	3.982	4.024	3.752	3.973	631	-0.04(-1.06%)
Jul 23, 2009	3.693	4.050	3.693	4.016	1,885,259	+0.32(+8.74%)
Jul 22, 2009	3.668	3.752	3.642	3.693	795,721	+0.01(+0.23%)
Jul 21, 2009	3.786	3.854	3.651	3.685	483,650	-0.11(-2.91%)
Jul 20, 2009	3.685	3.812	3.617	3.795	748,840	+0.10(+2.76%)
Jul 17, 2009	3.769	3.803	3.574	3.693	902,119	-0.10(-2.68%)
Jul 16, 2009	3.702	3.820	3.634	3.795	637,331	+0.06(+1.59%)
Jul 15, 2009	3.506	3.752	3.413	3.735	1,132,877	+0.34(+10.00%)
Jul 14, 2009	3.362	3.430	3.226	3.396	439,044	+0.04(+1.27%)
Jul 13, 2009	3.175	3.421	3.175	3.353	1,331,549	+0.20(+6.18%)
Jul 10, 2009	2.963	3.192	2.963	3.158	1,114,749	+0.18(+5.98%)
Jul 09, 2009	3.099	3.150	2.963	2.980	1,717,575	-0.09(-3.04%)
Jul 08, 2009	3.286	3.328	2.988	3.073	2,063,814	-0.19(-5.73%)
Jul 07, 2009	3.252	3.608	3.184	3.260	1,911,809	+0.00(+0.00%)
Jul 06, 2009	3.379	3.472	3.107	3.260	1,519,426	-0.14(-4.24%)
Jul 02, 2009	3.693	3.702	3.362	3.404	1,466,060	-0.36(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.