Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.22	60.22	60.22	0	+0.47(+0.79%)
Aug 30, 2018	60.60	60.88	59.69	59.75	861,943	-1.03(-1.70%)
Aug 29, 2018	60.96	60.96	59.95	60.79	478,109	+0.01(+0.01%)
Aug 28, 2018	60.46	60.99	60.46	60.78	555,930	+0.44(+0.72%)
Aug 27, 2018	59.56	60.51	59.56	60.34	526,129	+1.04(+1.76%)
Aug 24, 2018	58.59	59.41	58.49	59.30	662,495	+0.88(+1.51%)
Aug 23, 2018	59.35	59.58	58.28	58.42	677,576	-1.05(-1.77%)
Aug 22, 2018	59.73	60.18	59.34	59.47	438,142	-0.46(-0.77%)
Aug 21, 2018	58.84	60.15	58.80	59.93	535,958	+1.39(+2.37%)
Aug 20, 2018	59.06	59.34	58.52	58.55	387,593	-0.14(-0.23%)
Aug 17, 2018	57.56	58.85	57.33	58.68	815,424	+1.03(+1.79%)
Aug 16, 2018	57.36	58.10	57.27	57.65	946,391	+0.68(+1.19%)
Aug 15, 2018	57.24	57.34	56.48	56.97	570,024	-0.75(-1.30%)
Aug 14, 2018	57.46	57.93	57.42	57.72	645,180	+0.62(+1.09%)
Aug 13, 2018	57.00	57.73	56.43	57.10	916,335	+0.17(+0.30%)
Aug 10, 2018	57.10	57.74	56.69	56.93	648,402	-0.66(-1.15%)
Aug 09, 2018	57.27	57.95	57.22	57.59	610,277	+0.33(+0.58%)
Aug 08, 2018	57.80	57.80	57.07	57.25	413,800	-0.49(-0.85%)
Aug 07, 2018	57.63	57.89	57.36	57.74	567,399	+0.33(+0.58%)
Aug 06, 2018	57.47	57.76	57.32	57.41	415,591	-0.11(-0.19%)
Aug 03, 2018	57.63	58.32	57.32	57.52	394,992	+0.19(+0.33%)
Aug 02, 2018	56.87	57.53	56.62	57.33	711,502	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.