Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.55	21.10	20.51	20.76	241,350	+0.15(+0.74%)
Aug 29, 2002	20.04	20.65	19.87	20.60	665,981	+0.24(+1.17%)
Aug 28, 2002	20.68	20.71	20.23	20.37	395,772	-0.33(-1.60%)
Aug 27, 2002	20.58	20.84	20.29	20.70	629,231	+0.48(+2.39%)
Aug 26, 2002	20.08	20.28	19.86	20.21	202,833	+0.15(+0.76%)
Aug 23, 2002	20.46	20.50	19.99	20.06	483,172	-0.50(-2.44%)
Aug 22, 2002	20.12	20.67	20.04	20.56	404,017	+0.37(+1.85%)
Aug 21, 2002	20.12	20.35	19.91	20.19	363,616	+0.25(+1.28%)
Aug 20, 2002	20.27	20.32	19.88	19.93	380,931	+0.38(+1.95%)
Aug 16, 2002	19.51	19.73	19.20	19.55	361,378	+0.03(+0.13%)
Aug 15, 2002	18.80	19.57	18.75	19.53	688,479	+0.81(+4.31%)
Aug 14, 2002	18.55	18.76	18.08	18.72	732,532	-0.08(-0.45%)
Aug 13, 2002	18.89	19.08	18.73	18.80	1,188,731	-0.17(-0.89%)
Aug 12, 2002	19.22	19.22	18.63	18.97	475,633	+0.56(+3.04%)
Aug 07, 2002	18.53	18.76	18.11	18.41	764,571	-0.12(-0.64%)
Aug 06, 2002	18.22	18.68	18.22	18.53	896,848	+0.76(+4.30%)
Aug 05, 2002	18.17	18.33	17.73	17.77	486,588	-0.48(-2.65%)
Aug 02, 2002	19.10	19.10	18.09	18.25	787,069	-0.82(-4.27%)
Aug 01, 2002	19.31	19.63	18.79	19.07	676,935	-0.36(-1.84%)
Jul 31, 2002	20.25	20.39	19.16	19.42	811,098	-0.90(-4.43%)
Jul 30, 2002	20.30	20.63	19.87	20.32	891,783	+0.03(+0.17%)
Jul 29, 2002	18.76	20.29	18.72	20.29	1,120,531	+1.99(+10.85%)
Jul 26, 2002	18.07	18.46	17.73	18.30	1,042,436	+0.49(+2.76%)
Jul 25, 2002	17.74	18.93	17.37	17.81	1,662,362	+0.50(+2.89%)
Jul 24, 2002	16.64	17.62	15.54	17.31	1,956,011	+0.55(+3.29%)
Jul 23, 2002	16.98	17.33	16.39	16.76	1,106,278	-0.22(-1.30%)
Jul 22, 2002	17.99	18.18	16.13	16.98	1,924,090	-1.01(-5.62%)
Jul 19, 2002	19.08	19.08	17.92	17.99	841,134	-1.28(-6.65%)
Jul 17, 2002	19.65	20.10	18.86	19.27	704,969	-1.31(-6.35%)
Jul 12, 2002	20.67	21.10	20.38	20.58	543,127	-0.07(-0.33%)
Jul 11, 2002	21.14	21.14	20.23	20.65	1,451,519	-0.65(-3.07%)
Jul 10, 2002	21.90	21.90	21.30	21.30	614,507	-0.73(-3.31%)
Jul 09, 2002	22.24	22.67	22.03	22.03	751,614	-0.42(-1.85%)
Jul 08, 2002	22.33	22.61	22.12	22.45	445,126	+0.07(+0.30%)
Jul 05, 2002	21.22	22.46	21.18	22.38	380,459	+0.95(+4.44%)
Jul 04, 2002	22.07	22.12	20.38	21.43	1,241,854	+0.00(+0.00%)
Jul 03, 2002	22.07	22.12	20.38	21.43	1,241,854	-1.10(-4.90%)
Jul 02, 2002	23.26	23.26	22.46	22.53	1,051,388	-0.85(-3.63%)
Jul 01, 2002	23.64	23.94	23.30	23.38	803,559	-0.39(-1.64%)
Jun 28, 2002	23.07	23.98	23.07	23.77	642,894	+0.72(+3.13%)
Jun 27, 2002	22.84	23.13	22.37	23.05	298,949	+0.37(+1.61%)
Jun 26, 2002	22.84	22.84	22.45	22.68	472,453	-0.45(-1.95%)
Jun 25, 2002	23.09	23.35	22.99	23.13	666,452	+0.17(+0.74%)
Jun 21, 2002	22.57	23.04	22.56	22.96	710,388	+0.04(+0.18%)
Jun 20, 2002	23.13	23.42	22.77	22.92	364,087	-0.03(-0.15%)
Jun 19, 2002	22.79	23.28	22.61	22.96	298,360	+0.08(+0.33%)
Jun 18, 2002	22.41	23.01	22.40	22.88	369,858	+0.06(+0.26%)
Jun 17, 2002	22.46	23.09	22.46	22.82	482,936	+0.72(+3.27%)
Jun 14, 2002	21.86	22.12	20.95	22.10	868,814	+0.14(+0.66%)
Jun 12, 2002	22.07	22.07	21.52	21.95	506,965	-0.25(-1.11%)
Jun 11, 2002	22.41	22.74	22.12	22.20	191,172	-0.28(-1.25%)
Jun 10, 2002	22.48	22.74	22.33	22.48	329,810	+0.20(+0.91%)
Jun 07, 2002	21.95	22.39	21.52	22.28	550,312	+0.25(+1.12%)
Jun 06, 2002	22.20	22.40	21.87	22.03	404,488	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.