Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	22.43	22.91	22.43	22.91	349,127	+0.27(+1.20%)
Aug 28, 2003	22.50	22.64	22.23	22.63	371,390	+0.03(+0.15%)
Aug 27, 2003	22.60	22.72	22.36	22.60	464,561	+0.00(+0.00%)
Aug 26, 2003	22.89	22.92	22.29	22.60	410,025	-0.29(-1.26%)
Aug 25, 2003	22.91	22.91	22.56	22.89	322,389	-0.02(-0.07%)
Aug 22, 2003	23.75	23.75	22.84	22.91	379,164	-0.73(-3.09%)
Aug 21, 2003	23.64	23.73	23.47	23.64	541,713	+0.19(+0.80%)
Aug 20, 2003	23.23	23.50	23.13	23.45	461,381	+0.22(+0.95%)
Aug 19, 2003	22.79	23.23	22.75	23.23	525,576	+0.51(+2.24%)
Aug 18, 2003	22.43	22.79	22.43	22.72	346,889	+0.18(+0.79%)
Aug 15, 2003	22.58	22.69	22.33	22.54	203,540	+0.03(+0.15%)
Aug 14, 2003	22.51	22.56	22.28	22.51	790,485	+0.00(+0.00%)
Aug 13, 2003	22.81	22.91	22.50	22.51	484,114	-0.31(-1.34%)
Aug 12, 2003	22.52	22.81	22.41	22.81	253,718	+0.43(+1.93%)
Aug 11, 2003	22.60	22.66	22.23	22.38	279,278	-0.36(-1.57%)
Aug 08, 2003	22.60	22.74	22.56	22.74	304,721	+0.15(+0.68%)
Aug 07, 2003	22.39	22.58	22.29	22.58	420,626	+0.26(+1.18%)
Aug 06, 2003	22.50	22.51	22.22	22.32	568,569	-0.35(-1.54%)
Aug 05, 2003	22.85	23.03	22.58	22.67	694,957	-0.25(-1.11%)
Aug 04, 2003	22.83	22.96	22.65	22.92	435,467	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.