Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.34	44.01	42.93	43.40	667,055	-0.08(-0.18%)
Aug 28, 2015	43.01	43.57	42.77	43.48	781,337	+0.40(+0.93%)
Aug 27, 2015	42.15	43.30	42.12	43.08	895,394	+1.34(+3.22%)
Aug 26, 2015	41.63	41.98	40.29	41.73	1,515,377	+1.13(+2.80%)
Aug 25, 2015	42.71	42.75	40.55	40.60	1,550,693	-0.95(-2.29%)
Aug 24, 2015	42.00	43.06	41.05	41.55	1,502,863	-2.26(-5.16%)
Aug 21, 2015	44.56	44.90	43.78	43.81	992,836	-1.31(-2.89%)
Aug 20, 2015	45.88	46.05	45.12	45.12	766,591	-1.19(-2.58%)
Aug 19, 2015	46.81	46.81	46.09	46.31	1,082,743	-0.84(-1.77%)
Aug 18, 2015	48.07	48.57	47.03	47.15	1,153,152	-0.99(-2.06%)
Aug 17, 2015	46.81	48.23	46.63	48.14	1,028,805	+1.01(+2.14%)
Aug 14, 2015	46.20	47.15	46.16	47.13	715,069	+0.78(+1.67%)
Aug 13, 2015	46.07	46.71	45.76	46.35	571,345	+0.29(+0.62%)
Aug 12, 2015	46.13	46.47	45.30	46.07	719,882	-0.52(-1.12%)
Aug 11, 2015	46.21	46.76	46.21	46.59	768,773	-0.11(-0.24%)
Aug 10, 2015	46.04	46.74	45.79	46.70	825,554	+1.16(+2.54%)
Aug 07, 2015	45.49	45.89	45.21	45.54	618,271	+0.01(+0.02%)
Aug 06, 2015	46.46	46.73	45.40	45.53	984,456	-0.73(-1.58%)
Aug 05, 2015	45.92	46.49	45.83	46.27	1,121,983	+0.68(+1.49%)
Aug 04, 2015	45.60	46.27	45.41	45.59	875,446	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.