Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	73.82	74.23	72.17	72.19	534,125	-1.62(-2.20%)
Aug 30, 2022	75.44	75.66	73.68	73.81	466,609	-0.80(-1.07%)
Aug 29, 2022	74.48	75.53	74.14	74.62	322,768	-0.69(-0.91%)
Aug 26, 2022	78.80	79.45	75.28	75.30	580,298	-4.03(-5.08%)
Aug 25, 2022	78.13	80.16	77.98	79.33	407,512	+1.69(+2.18%)
Aug 24, 2022	78.28	79.36	77.28	77.64	630,743	-0.48(-0.62%)
Aug 23, 2022	77.78	79.24	77.66	78.12	351,069	+0.71(+0.92%)
Aug 22, 2022	78.86	79.32	77.24	77.41	497,838	-3.01(-3.74%)
Aug 19, 2022	81.23	81.61	79.88	80.42	568,295	-1.70(-2.07%)
Aug 18, 2022	81.53	82.41	81.01	82.13	347,861	+0.33(+0.40%)
Aug 17, 2022	81.36	82.52	81.32	81.80	493,680	-1.30(-1.56%)
Aug 16, 2022	81.67	83.51	81.23	83.10	744,643	+1.01(+1.23%)
Aug 15, 2022	81.07	82.15	80.55	82.09	637,050	+0.67(+0.83%)
Aug 12, 2022	81.27	81.45	80.29	81.42	871,358	+0.72(+0.89%)
Aug 11, 2022	79.82	80.88	78.73	80.69	1,016,400	+2.03(+2.58%)
Aug 10, 2022	78.52	79.26	77.88	78.66	619,035	+1.67(+2.17%)
Aug 09, 2022	79.05	79.64	75.90	76.99	726,534	+0.06(+0.08%)
Aug 08, 2022	75.93	77.88	75.93	76.93	630,091	+1.44(+1.91%)
Aug 05, 2022	73.59	75.87	73.38	75.49	524,890	+0.33(+0.44%)
Aug 04, 2022	74.36	75.72	74.07	75.16	501,951	+0.16(+0.22%)
Aug 03, 2022	73.36	75.44	73.36	75.00	482,427	+1.99(+2.73%)
Aug 02, 2022	76.48	76.87	72.92	73.01	718,673	-4.12(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.