Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.75	34.58	33.61	34.33	592,359	-0.01(-0.03%)
Sep 27, 2013	33.94	34.58	33.61	34.34	644,592	+0.16(+0.48%)
Sep 26, 2013	34.07	34.45	33.79	34.18	891,818	+0.29(+0.86%)
Sep 25, 2013	33.69	34.32	33.65	33.88	857,326	+0.34(+1.00%)
Sep 24, 2013	33.53	34.11	33.39	33.55	941,695	+0.10(+0.31%)
Sep 23, 2013	33.46	33.55	32.49	33.45	1,309,643	-0.10(-0.31%)
Sep 20, 2013	34.37	34.41	33.53	33.55	1,725,753	-0.67(-1.96%)
Sep 19, 2013	35.09	35.09	34.21	34.22	1,249,230	-0.84(-2.40%)
Sep 18, 2013	34.96	35.31	34.26	35.06	1,014,615	+0.21(+0.59%)
Sep 17, 2013	34.81	35.12	34.68	34.86	1,115,420	+0.02(+0.05%)
Sep 16, 2013	34.56	34.97	34.13	34.84	1,199,092	+0.71(+2.09%)
Sep 13, 2013	33.56	34.25	33.40	34.13	993,341	+1.19(+3.60%)
Sep 12, 2013	33.45	33.67	32.89	32.94	480,024	-0.61(-1.82%)
Sep 11, 2013	34.08	34.08	33.42	33.55	567,840	-0.57(-1.66%)
Sep 10, 2013	33.64	34.24	33.64	34.12	811,747	+0.56(+1.67%)
Sep 09, 2013	32.84	33.59	32.84	33.56	855,852	+0.68(+2.07%)
Sep 06, 2013	33.04	33.12	32.41	32.88	665,270	+0.03(+0.10%)
Sep 05, 2013	32.42	32.88	32.17	32.84	675,409	+0.46(+1.43%)
Sep 04, 2013	31.61	32.77	31.55	32.38	797,348	+0.81(+2.56%)
Sep 03, 2013	31.81	32.47	31.36	31.57	618,090	+0.29(+0.94%)
Aug 30, 2013	31.53	31.63	31.05	31.28	660,642	-0.15(-0.49%)
Aug 29, 2013	30.92	31.64	30.79	31.43	307,532	+0.42(+1.36%)
Aug 28, 2013	30.65	31.11	30.45	31.01	491,523	+0.35(+1.15%)
Aug 27, 2013	31.45	31.51	30.48	30.66	941,756	-1.37(-4.27%)
Aug 26, 2013	32.39	32.49	31.97	32.03	419,579	-0.35(-1.09%)
Aug 23, 2013	32.16	32.40	31.79	32.38	677,990	+0.26(+0.80%)
Aug 22, 2013	31.88	32.39	31.88	32.12	393,023	+0.34(+1.08%)
Aug 21, 2013	31.68	32.01	31.48	31.78	669,570	+0.00(+0.00%)
Aug 20, 2013	31.10	31.85	31.05	31.78	1,175,424	+0.74(+2.38%)
Aug 19, 2013	31.30	31.41	31.00	31.04	581,771	-0.26(-0.82%)
Aug 16, 2013	31.20	31.67	31.12	31.30	735,411	-0.05(-0.16%)
Aug 15, 2013	32.03	32.03	31.22	31.35	925,504	-1.08(-3.32%)
Aug 14, 2013	33.10	33.10	32.38	32.42	813,153	-0.71(-2.13%)
Aug 13, 2013	33.02	33.21	32.63	33.13	828,868	+0.18(+0.55%)
Aug 12, 2013	32.86	33.27	32.75	32.95	713,833	-0.22(-0.67%)
Aug 09, 2013	32.80	33.51	32.73	33.17	969,087	+0.33(+1.00%)
Aug 08, 2013	33.38	33.56	32.79	32.84	923,679	-0.22(-0.65%)
Aug 07, 2013	33.49	33.70	32.96	33.06	941,764	-0.67(-1.99%)
Aug 06, 2013	33.78	33.85	33.18	33.73	1,123,964	-0.04(-0.13%)
Aug 05, 2013	33.65	34.29	33.40	33.77	1,326,186	+0.01(+0.03%)
Aug 02, 2013	33.46	33.96	33.08	33.76	1,542,240	+0.23(+0.69%)
Aug 01, 2013	32.52	33.55	32.50	33.53	1,526,922	+1.06(+3.26%)
Jul 31, 2013	31.70	32.67	31.60	32.47	1,484,683	+0.91(+2.89%)
Jul 30, 2013	31.42	32.01	31.41	31.56	1,082,265	+0.23(+0.74%)
Jul 29, 2013	31.55	31.59	30.91	31.33	1,287,063	-0.22(-0.68%)
Jul 26, 2013	30.88	31.72	30.88	31.55	1,253,841	+0.29(+0.94%)
Jul 25, 2013	29.93	31.86	29.70	31.25	3,775,390	+2.78(+9.76%)
Jul 24, 2013	28.61	28.88	28.15	28.47	1,363,862	+0.00(+0.00%)
Jul 23, 2013	28.84	28.84	28.02	28.47	1,931,958	-0.15(-0.54%)
Jul 22, 2013	29.21	29.29	28.33	28.63	2,224,571	-0.66(-2.26%)
Jul 19, 2013	31.21	31.21	29.11	29.29	2,724,203	-2.13(-6.79%)
Jul 18, 2013	30.43	31.55	30.34	31.42	1,465,220	+1.10(+3.61%)
Jul 17, 2013	30.26	30.75	30.10	30.33	660,573	+0.21(+0.70%)
Jul 16, 2013	30.51	30.69	29.95	30.12	833,046	-0.40(-1.30%)
Jul 15, 2013	30.53	30.78	30.32	30.51	638,320	-0.03(-0.08%)
Jul 12, 2013	29.95	30.62	29.83	30.54	1,326,792	+0.50(+1.66%)
Jul 11, 2013	30.22	30.22	29.84	30.04	894,893	+0.38(+1.28%)
Jul 10, 2013	29.23	29.70	29.19	29.66	927,759	+0.38(+1.29%)
Jul 09, 2013	29.21	29.64	29.01	29.28	960,491	+0.26(+0.89%)
Jul 08, 2013	29.16	29.45	28.80	29.02	631,614	+0.02(+0.06%)
Jul 05, 2013	28.25	29.03	27.83	29.01	741,668	+1.17(+4.20%)
Jul 03, 2013	27.93	28.09	27.67	27.84	968,093	-0.38(-1.34%)
Jul 02, 2013	28.61	28.91	28.08	28.22	1,158,788	-0.45(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.