Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.26	18.26	17.28	17.87	656,215	-0.44(-2.41%)
Sep 27, 2002	18.96	19.11	18.20	18.31	297,198	-0.87(-4.52%)
Sep 26, 2002	18.76	19.26	18.74	19.18	360,665	+0.47(+2.50%)
Sep 25, 2002	18.17	18.73	17.93	18.71	438,732	+0.43(+2.37%)
Sep 24, 2002	18.13	18.34	17.83	18.28	675,761	+0.14(+0.80%)
Sep 23, 2002	18.34	18.34	17.69	18.13	683,533	-0.26(-1.43%)
Sep 20, 2002	18.22	18.53	18.18	18.40	509,735	+0.18(+0.98%)
Sep 19, 2002	18.51	18.81	18.20	18.22	300,260	-0.48(-2.59%)
Sep 18, 2002	15.68	18.90	18.47	18.70	492,779	+0.05(+0.27%)
Sep 17, 2002	19.73	19.87	18.54	18.65	758,068	-1.05(-5.34%)
Sep 16, 2002	19.49	19.79	19.40	19.70	410,473	-0.06(-0.30%)
Sep 13, 2002	19.67	19.83	19.37	19.76	1,754,460	-0.08(-0.39%)
Sep 12, 2002	20.59	20.59	19.75	19.84	367,259	-0.76(-3.71%)
Sep 11, 2002	20.81	20.91	20.54	20.60	232,201	-0.16(-0.78%)
Sep 10, 2002	20.48	20.85	20.47	20.76	198,524	+0.26(+1.28%)
Sep 09, 2002	20.30	20.69	20.07	20.50	232,554	+0.08(+0.37%)
Sep 06, 2002	19.93	20.47	19.92	20.42	348,301	+0.65(+3.26%)
Sep 05, 2002	20.00	20.00	19.53	19.78	279,653	-0.33(-1.65%)
Sep 04, 2002	19.60	20.14	19.49	20.11	316,862	+0.54(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.