Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	38.01	38.98	38.00	38.86	923,152	+0.48(+1.26%)
Sep 29, 2004	37.68	38.47	37.54	38.38	1,380,607	+1.05(+2.82%)
Sep 28, 2004	37.33	37.46	36.93	37.33	1,101,071	+0.71(+1.95%)
Sep 27, 2004	37.03	37.06	36.59	36.61	696,132	-0.42(-1.12%)
Sep 24, 2004	36.89	37.08	36.89	37.03	420,364	+0.14(+0.37%)
Sep 23, 2004	36.69	36.98	36.58	36.89	952,471	+0.32(+0.88%)
Sep 22, 2004	36.60	36.72	36.37	36.57	749,354	-0.10(-0.28%)
Sep 21, 2004	36.00	36.68	36.00	36.67	989,209	+0.74(+2.06%)
Sep 20, 2004	35.75	36.04	35.70	35.93	401,170	+0.15(+0.43%)
Sep 17, 2004	35.67	36.01	35.67	35.78	408,824	+0.15(+0.43%)
Sep 16, 2004	35.30	35.64	35.28	35.63	309,915	+0.32(+0.91%)
Sep 15, 2004	35.88	35.92	35.00	35.30	477,707	-0.52(-1.45%)
Sep 14, 2004	35.54	35.99	35.49	35.82	840,257	+0.28(+0.79%)
Sep 13, 2004	35.13	35.57	35.02	35.54	583,210	+0.41(+1.16%)
Sep 10, 2004	34.69	35.18	34.44	35.13	594,750	+0.51(+1.47%)
Sep 09, 2004	34.73	35.13	34.40	34.62	1,463,031	-0.24(-0.68%)
Sep 08, 2004	35.16	35.25	34.85	34.86	946,819	-0.33(-0.94%)
Sep 07, 2004	33.27	35.29	33.25	35.19	2,358,984	+1.94(+5.82%)
Sep 03, 2004	33.21	33.33	33.16	33.26	449,801	+0.05(+0.15%)
Sep 02, 2004	33.23	33.44	33.09	33.21	790,920	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.